Dark

SPY20251219C475
SPY Dec 19 2025 475.00 Call (SPY251219C00475000)
option OPRA

EOD

May 15, 2025

129.13+1.382%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	129.13	129.13	129.13	129.13	+1.382%	1	1,539	0.000%
2025-05-13	126.72	127.37	126.69	127.37	+3.200%	6	1,539	+1.382%
2025-05-12	123.42	123.42	123.42	123.42	+18.071%	1	1,545	+4.626%
2025-05-07	104.53	104.53	104.53	104.53	-5.888%	1	1,545	+23.534%
2025-05-05	108.58	111.09	108.58	111.07	+10.672%	48	1,545	+16.260%
2025-04-29	98.90	100.36	98.90	100.36	+4.400%	6	1,545	+28.667%
2025-04-28	96.13	96.13	96.13	96.13	+10.014%	9	1,542	+34.329%
2025-04-23	89.63	89.63	87.38	87.38	+10.231%	46	1,551	+47.780%
2025-04-22	77.35	79.27	77.35	79.27	+10.097%	4	1,579	+62.899%
2025-04-21	72.00	72.00	72.00	72.00	-9.774%	1	1,582	+79.347%
2025-04-17	81.71	81.71	79.80	79.80	-12.911%	3	1,586	+61.817%
2025-04-15	93.35	93.35	91.63	91.63	-2.178%	24	1,586	+40.925%
2025-04-14	94.21	94.21	91.90	93.67	+13.046%	52	1,576	+37.856%
2025-04-10	85.65	85.65	82.86	82.86	-5.368%	2	1,576	+55.841%
2025-04-09	81.62	91.08	81.62	87.56	+41.089%	14	1,575	+47.476%
2025-04-08	74.92	74.92	62.06	62.06	-10.097%	13	1,577	+108.073%
2025-04-07	57.57	69.03	55.33	69.03	-5.684%	62	1,588	+87.064%
2025-04-04	74.14	74.14	73.19	73.19	-17.616%	4	1,642	+76.431%
2025-04-03	94.59	94.59	88.84	88.84	-19.288%	34	1,643	+45.351%
2025-04-02	110.53	110.53	108.22	110.07	+6.781%	30	1,649	+17.316%
2025-04-01	102.20	104.84	102.04	103.08	-0.932%	6	1,646	+25.272%
2025-03-31	97.00	104.11	97.00	104.05	+2.341%	8	1,643	+24.104%
2025-03-28	102.44	102.49	101.67	101.67	-9.787%	20	1,639	+27.009%
2025-03-27	110.99	113.87	110.91	112.70	+0.276%	6	1,646	+14.579%
2025-03-26	118.76	118.76	112.39	112.39	-5.435%	4	1,646	+14.895%
2025-03-25	119.31	119.31	118.85	118.85	+1.512%	4	1,647	+8.650%
2025-03-24	117.25	117.25	117.08	117.08	+9.924%	2	1,646	+10.292%
2025-03-21	106.32	106.51	106.32	106.51	-3.085%	4	1,645	+21.237%
2025-03-20	110.76	114.65	109.24	109.90	-1.761%	8	1,645	+17.498%
2025-03-19	108.53	111.87	108.43	111.87	+5.171%	13	1,642	+15.429%
2025-03-18	110.07	110.07	106.37	106.37	-6.775%	14	1,638	+21.397%
2025-03-17	110.65	114.16	110.01	114.10	+7.358%	10	1,640	+13.173%
2025-03-12	108.98	108.98	106.28	106.28	-1.611%	47	1,644	+21.500%
2025-03-11	103.34	109.47	103.34	108.02	+0.925%	24	1,678	+19.543%
2025-03-10	114.01	114.01	106.72	107.03	-10.734%	148	1,699	+20.648%
2025-03-07	119.20	120.65	117.14	119.90	+0.310%	20	1,697	+7.698%
2025-03-06	122.82	122.82	119.53	119.53	-7.219%	13	1,705	+8.031%
2025-03-04	124.25	128.83	121.59	128.83	-3.664%	11	1,704	+0.233%
2025-03-03	139.33	139.33	133.20	133.73	+0.323%	18	1,701	-3.440%
2025-02-28	133.30	133.30	133.30	133.30	-4.820%	50	1,712	-3.128%
2025-02-27	137.95	140.22	137.82	140.05	+1.148%	6	1,737	-7.797%
2025-02-26	143.55	143.55	138.46	138.46	-0.453%	3	1,735	-6.738%
2025-02-25	137.71	139.20	137.57	139.09	-4.987%	4	1,735	-7.161%
2025-02-24	143.43	146.55	142.83	146.39	+1.477%	6	1,733	-11.790%
2025-02-21	144.26	144.26	144.26	144.26	-6.142%	2	1,730	-10.488%
2025-02-20	153.83	153.83	153.70	153.70	-2.344%	2	1,731	-15.986%
2025-02-19	156.01	157.59	155.79	157.39	+1.943%	8	1,730	-17.955%
2025-02-18	154.49	154.49	154.39	154.39	+1.226%	2	1,731	-16.361%
2025-02-13	151.57	152.76	151.45	152.52	+3.228%	4	1,728	-15.336%
2025-02-12	147.87	147.87	147.75	147.75	-1.834%	2	1,728	-12.602%
2025-02-11	149.06	150.51	148.95	150.51	-0.542%	10	1,727	-14.205%
2025-02-10	150.04	151.33	148.82	151.33	-0.013%	18	1,734	-14.670%
2025-02-06	151.53	151.53	151.32	151.35	+1.557%	4	1,743	-14.681%
2025-02-05	147.22	149.11	146.99	149.03	+1.381%	8	1,741	-13.353%
2025-02-04	145.69	147.46	145.55	147.00	+1.921%	4	1,743	-12.156%
2025-02-03	146.61	146.61	144.23	144.23	-4.805%	28	1,743	-10.469%
2025-01-30	150.17	151.51	149.99	151.51	+2.054%	7	1,738	-14.771%
2025-01-29	148.53	148.53	148.46	148.46	-1.884%	2	1,735	-13.020%
2025-01-28	147.41	151.31	147.36	151.31	+3.199%	14	1,744	-14.659%
2025-01-27	146.33	146.62	144.04	146.62	-4.258%	31	1,754	-11.929%
2025-01-24	156.43	156.93	153.14	153.14	-0.558%	140	1,750	-15.678%
2025-01-23	153.23	154.31	152.89	154.00	+0.124%	6	1,752	-16.149%
2025-01-22	153.64	154.05	153.47	153.81	+2.966%	6	1,749	-16.046%
2025-01-21	148.70	150.07	147.25	149.38	+3.506%	23	1,747	-13.556%
2025-01-17	144.32	144.32	144.32	144.32	+2.961%	2	1,742	-10.525%
2025-01-16	142.33	142.33	140.17	140.17	-1.136%	15	1,742	-7.876%
2025-01-15	140.67	141.93	139.05	141.78	+9.246%	223	1,745	-8.922%
2025-01-14	131.45	131.45	129.72	129.78	+0.015%	517	1,735	-0.501%
2025-01-13	128.48	129.76	128.48	129.76	-7.400%	3	1,738	-0.486%
2025-01-07	140.91	140.91	140.13	140.13	-4.758%	3	1,739	-7.850%
2025-01-06	147.86	147.86	147.13	147.13	+10.152%	2	1,737	-12.234%
2025-01-02	138.10	138.20	133.57	133.57	-5.504%	181	1,737	-3.324%
2024-12-30	141.35	141.35	141.35	141.35	-0.960%	1	1,756	-8.645%
2024-12-27	142.72	142.72	142.72	142.72	+1.141%	2	1,755	-9.522%
2024-12-20	141.11	141.11	141.11	141.11	-3.521%	2	1,755	-8.490%
2024-12-18	147.36	147.36	146.26	146.26	-5.712%	5	1,757	-11.712%
2024-12-17	155.12	155.12	155.12	155.12	+0.284%	2	1,752	-16.755%
2024-12-10	155.22	155.22	154.68	154.68	-1.321%	4	1,752	-16.518%
2024-12-04	156.75	156.75	156.75	156.75	+1.786%	1	1,750	-17.620%
2024-12-03	154.00	154.00	154.00	154.00	-0.375%	1	1,751	-16.149%
2024-12-02	154.58	154.58	154.58	154.58	+2.195%	2	1,750	-16.464%
2024-11-26	150.82	151.44	150.82	151.26	+2.933%	7	1,752	-14.630%
2024-11-22	147.04	147.04	146.95	146.95	+0.879%	4	1,756	-12.127%
2024-11-21	145.67	145.67	145.67	145.67	+2.599%	1	1,756	-11.354%
2024-11-19	141.98	141.98	141.98	141.98	+1.270%	3	1,757	-9.051%
2024-11-18	141.42	141.42	140.20	140.20	-7.029%	21	1,760	-7.896%
2024-11-13	150.80	150.80	150.80	150.80	-0.225%	5	1,779	-14.370%
2024-11-11	151.14	151.14	151.14	151.14	+1.158%	1	1,774	-14.563%
2024-11-08	149.41	149.41	149.41	149.41	+1.371%	2	1,774	-13.573%
2024-11-07	147.39	147.39	147.39	147.39	+2.797%	1	1,773	-12.389%
2024-11-06	142.35	143.86	142.35	143.38	+15.722%	7	1,774	-9.939%
2024-11-04	123.90	123.90	123.90	123.90	-4.250%	1	1,776	+4.221%
2024-11-01	128.66	129.40	128.66	129.40	-3.483%	8	1,775	-0.209%
2024-10-25	136.73	136.73	134.07	134.07	+0.427%	16	1,777	-3.685%
2024-10-24	133.50	133.50	133.50	133.50	-2.958%	1	1,781	-3.273%
2024-10-22	136.71	137.57	136.71	137.57	+0.044%	2	1,781	-6.135%
2024-10-18	137.80	137.80	137.41	137.51	+0.241%	1,030	1,782	-6.094%
2024-10-16	137.42	137.42	137.18	137.18	+2.008%	13	1,783	-5.868%
2024-10-15	133.21	134.48	133.21	134.48	-0.533%	19	1,782	-3.978%
2024-10-11	135.20	135.20	135.20	135.20	+2.455%	4	1,799	-4.490%
2024-10-10	131.96	131.96	131.96	131.96	-0.498%	1	1,801	-2.145%
2024-10-09	131.43	132.62	131.43	132.62	+2.727%	2	1,800	-2.632%
2024-10-08	129.10	129.10	129.10	129.10	+0.891%	2	1,802	+0.023%
2024-10-07	127.96	127.96	127.96	127.96	-0.505%	1	1,804	+0.914%
2024-10-04	125.80	128.91	125.80	128.61	+3.869%	48	1,803	+0.404%
2024-10-03	123.72	123.82	123.72	123.82	+0.251%	2	1,803	+4.288%
2024-10-02	123.81	123.81	123.51	123.51	-0.540%	2	1,802	+4.550%
2024-10-01	127.80	127.80	124.13	124.18	-1.507%	7	1,801	+3.986%
2024-09-30	125.27	126.65	125.27	126.08	-1.369%	5	1,797	+2.419%
2024-09-27	127.83	127.83	127.83	127.83	+0.543%	2	1,795	+1.017%
2024-09-26	128.84	128.84	127.12	127.14	+0.777%	6	1,794	+1.565%
2024-09-25	126.44	126.44	126.16	126.16	+0.582%	2	1,791	+2.354%
2024-09-24	124.99	125.74	124.62	125.43	+1.039%	12	1,790	+2.950%
2024-09-23	124.79	124.79	123.82	124.14	+0.673%	6	1,787	+4.020%
2024-09-20	123.29	123.31	123.29	123.31	+4.945%	4	1,786	+4.720%
2024-09-17	117.87	118.51	117.50	117.50	+0.136%	4	1,785	+9.898%
2024-09-13	116.93	117.83	116.93	117.34	+15.526%	206	1,783	+10.048%
2024-09-06	101.57	101.57	101.57	101.57	-11.013%	2	1,784	+27.134%
2024-08-28	118.06	118.06	113.13	114.14	-4.772%	24	1,783	+13.133%
2024-08-22	119.86	119.86	119.86	119.86	+15.528%	3	1,791	+7.734%
2024-08-14	103.82	103.82	103.75	103.75	+8.639%	2	1,791	+24.463%
2024-08-09	95.50	95.50	95.50	95.50	+6.111%	2	1,790	+35.215%
2024-08-05	86.50	90.00	86.50	90.00	-10.000%	5	1,791	+43.478%
2024-08-02	100.00	100.00	100.00	100.00	-6.130%	2	1,790	+29.130%
2024-08-01	107.16	107.16	106.53	106.53	+0.150%	4	1,789	+21.215%
2024-07-26	106.37	106.37	106.37	106.37	-8.389%	12	1,791	+21.397%
2024-07-22	115.44	116.11	115.44	116.11	+2.743%	14	1,803	+11.214%
2024-07-19	113.01	113.01	113.01	113.01	-4.034%	7	1,816	+14.264%
2024-07-18	117.76	117.76	117.76	117.76	-5.116%	1	1,816	+9.655%
2024-07-10	121.19	124.11	121.19	124.11	+3.554%	7	1,816	+4.045%
2024-07-09	119.85	119.85	119.85	119.85	+0.994%	1	1,819	+7.743%
2024-07-08	118.53	118.67	118.53	118.67	+0.568%	2	1,819	+8.814%
2024-07-05	118.00	118.00	118.00	118.00	+3.102%	2	1,819	+9.432%
2024-07-03	114.45	114.45	114.45	114.45	+2.379%	1	1,821	+12.827%
2024-06-27	112.48	112.48	111.79	111.79	+0.152%	4	1,821	+15.511%
2024-06-21	111.62	111.62	111.62	111.62	-2.804%	2	1,821	+15.687%
2024-06-20	114.84	114.84	114.84	114.84	+1.556%	2	1,821	+12.443%
2024-06-17	113.16	113.16	113.08	113.08	+3.648%	2	1,821	+14.193%
2024-06-12	105.08	109.35	105.08	109.10	+9.472%	5	1,821	+18.359%
2024-06-06	99.66	99.66	99.66	99.66	+3.813%	4	1,819	+29.571%
2024-06-03	96.00	96.00	96.00	96.00	+6.667%	1	1,823	+34.510%
2024-05-31	90.56	90.56	90.00	90.00	-4.933%	8	1,824	+43.478%
2024-05-30	94.67	94.67	94.67	94.67	-1.723%	2	1,828	+36.400%
2024-05-29	96.33	96.33	96.33	96.33	-2.707%	10	1,830	+34.050%
2024-05-24	99.01	99.01	99.01	99.01	+7.784%	2	1,839	+30.421%
2024-05-13	91.86	91.86	91.86	91.86	+3.715%	7	1,839	+40.573%
2024-05-08	88.58	88.58	88.57	88.57	+12.828%	4	1,839	+45.794%
2024-05-01	78.45	78.50	78.45	78.50	-3.086%	2	1,839	+64.497%
2024-04-30	84.50	84.50	81.00	81.00	-3.800%	6	1,838	+59.420%
2024-04-29	85.64	85.64	82.98	84.20	+8.421%	10	1,838	+53.361%
2024-04-25	77.66	77.66	77.66	77.66	-2.925%	1	1,845	+66.276%
2024-04-22	76.50	80.00	76.50	80.00	+0.050%	5	1,846	+61.413%
2024-04-18	80.51	82.23	79.92	79.96	-15.458%	18	1,841	+61.493%
2024-04-08	94.58	94.58	94.58	94.58	-1.612%	1	1,845	+36.530%
2024-04-01	96.00	97.00	96.00	96.13	+5.429%	29	1,846	+34.329%
2024-03-19	91.18	91.18	91.18	91.18	+3.637%	1	1,850	+41.621%
2024-03-15	87.98	87.98	87.98	87.98	-1.079%	2	1,851	+46.772%
2024-03-08	88.94	88.94	88.94	88.94	-0.481%	22	1,851	+45.188%
2024-03-07	89.37	89.37	89.37	89.37	+3.330%	10	1,862	+44.489%
2024-03-04	86.49	86.49	86.49	86.49	+5.604%	1	1,872	+49.300%
2024-02-27	81.90	81.90	81.90	81.90	-1.846%	1	1,873	+57.668%
2024-02-26	84.32	84.32	83.14	83.44	-2.977%	4	1,873	+54.758%
2024-02-23	86.00	86.00	86.00	86.00	+5.147%	4	1,874	+50.151%
2024-02-22	81.79	81.79	81.79	81.79	+4.564%	1	1,876	+57.880%
2024-02-16	78.22	78.22	78.22	78.22	+1.033%	10	1,882	+65.086%
2024-02-15	77.16	77.42	77.16	77.42	+3.613%	5	1,882	+66.792%
2024-02-13	73.80	74.72	73.80	74.72	-1.800%	12	1,887	+72.819%
2024-02-12	76.09	76.09	76.09	76.09	-1.438%	2	1,875	+69.707%
2024-02-09	77.20	77.20	77.20	77.20	+2.387%	1	1,877	+67.267%
2024-02-08	75.40	75.40	75.40	75.40	+0.239%	1	1,878	+71.260%
2024-02-07	74.80	75.22	74.80	75.22	+4.472%	26	1,877	+71.670%
2024-02-06	72.00	72.00	72.00	72.00	-2.081%	1	1,876	+79.347%
2024-02-05	72.25	73.53	72.25	73.53	+0.218%	11	1,875	+75.615%
2024-02-02	73.37	73.37	73.37	73.37	+11.150%	35	1,864	+75.998%
2024-02-01	66.01	66.01	66.01	66.01	-1.212%	1	1,899	+95.622%
2024-01-31	66.82	66.82	66.82	66.82	+0.587%	1	1,899	+93.251%
2024-01-26	66.43	66.43	66.43	66.43	-0.464%	12	1,900	+94.385%
2024-01-25	66.74	66.74	66.74	66.74	+0.391%	1	1,912	+93.482%
2024-01-24	66.99	66.99	66.48	66.48	+1.481%	6	1,913	+94.239%
2024-01-23	64.47	65.51	64.47	65.51	+1.064%	7	1,919	+97.115%
2024-01-22	65.80	67.57	64.82	64.82	+3.613%	3	1,924	+99.213%
2024-01-19	61.95	62.56	61.95	62.56	+4.441%	2	1,926	+106.410%
2024-01-18	58.80	59.90	58.80	59.90	+3.347%	6	1,925	+115.576%
2024-01-16	58.41	58.73	57.96	57.96	-2.588%	32	1,919	+122.792%
2024-01-12	59.50	59.78	59.05	59.50	+0.050%	123	1,785	+117.025%
2024-01-11	60.21	60.21	59.47	59.47	-1.929%	170	1,785	+117.135%
2024-01-10	59.71	61.72	59.71	60.64	+2.658%	266	1,624	+112.945%
2024-01-09	59.46	59.72	59.07	59.07	-0.689%	113	1,367	+118.605%
2024-01-08	57.54	59.48	57.44	59.48	+6.214%	72	1,265	+117.098%
2024-01-05	56.71	56.71	56.00	56.00	-0.498%	4	1,267	+130.589%
2024-01-04	56.28	56.28	56.28	56.28	-2.848%	1	1,265	+129.442%
2024-01-03	58.00	58.00	56.44	57.93	-2.277%	8	1,264	+122.907%
2024-01-02	61.27	61.27	56.88	59.28	-2.017%	6	1,270	+117.831%
2023-12-29	62.81	62.90	58.95	60.50	-3.355%	163	1,168	+113.438%
2023-12-28	62.25	62.60	62.20	62.60	+1.377%	182	1,168	+106.278%
2023-12-27	63.00	63.00	61.17	61.75	-2.433%	170	1,066	+109.117%
2023-12-26	63.00	64.72	61.74	63.29	+3.993%	129	966	+104.029%
2023-12-22	63.74	63.74	60.86	60.86	+3.945%	155	730	+112.175%
2023-12-21	59.12	59.12	58.55	58.55	-0.763%	6	730	+120.547%
2023-12-20	61.00	64.95	58.50	59.00	-4.839%	9	728	+118.864%
2023-12-19	60.67	62.00	60.67	62.00	+3.333%	81	731	+108.274%
2023-12-18	59.01	60.07	59.01	60.00	+6.026%	299	691	+115.217%
2023-12-15	57.54	57.95	56.59	56.59	-2.448%	7	398	+128.185%
2023-12-14	58.15	59.59	58.01	58.01	+11.493%	4	400	+122.600%
2023-12-08	52.03	52.03	52.03	52.03	+4.018%	2	398	+148.184%
2023-12-06	50.02	50.02	50.02	50.02	+1.337%	16	398	+158.157%
2023-12-04	49.36	49.36	49.36	49.36	+4.798%	1	398	+161.609%
2023-11-15	47.10	47.10	47.10	47.10	+0.085%	1	398	+174.161%
2023-11-14	46.90	47.06	46.90	47.06	+23.355%	6	397	+174.394%
2023-11-02	36.80	38.15	36.80	38.15	+16.169%	8	397	+238.480%
2023-11-01	32.92	32.92	32.84	32.84	+1.171%	6	396	+293.210%
2023-10-31	32.46	32.46	32.46	32.46	+3.409%	50	396	+297.813%
2023-10-30	31.38	31.39	31.38	31.39	+1.030%	31	346	+311.373%
2023-10-26	32.13	32.13	31.07	31.07	-11.883%	4	377	+315.610%
2023-10-24	36.22	36.27	35.26	35.26	-0.620%	60	380	+266.222%
2023-10-23	34.50	35.48	34.50	35.48	-4.212%	49	414	+263.952%
2023-10-20	37.04	37.04	37.04	37.04	-15.626%	17	368	+248.623%
2023-10-17	43.90	43.90	43.90	43.90	+7.073%	1	351	+194.146%
2023-10-13	41.00	41.00	41.00	41.00	-5.202%	1	350	+214.951%
2023-10-12	43.30	43.30	43.25	43.25	+0.093%	10	349	+198.566%
2023-10-11	42.73	43.21	42.73	43.21	+2.539%	6	349	+198.843%
2023-10-09	42.70	42.70	42.14	42.14	+6.819%	9	349	+206.431%
2023-10-05	37.04	39.45	37.04	39.45	+5.284%	10	357	+227.326%
2023-10-04	37.33	37.48	37.33	37.47	+1.545%	20	348	+244.622%
2023-10-03	37.82	37.82	36.90	36.90	-4.872%	126	330	+249.946%
2023-10-02	38.80	38.80	38.65	38.79	-1.046%	24	231	+232.895%
2023-09-29	39.20	39.20	39.20	39.20	-1.853%	9	207	+229.413%
2023-09-28	39.94	39.94	39.94	39.94	+4.665%	1	201	+223.310%
2023-09-27	39.09	39.09	38.05	38.16	-3.515%	154	202	+238.391%
2023-09-26	39.55	39.55	39.55	39.55	-8.682%	1	65	+226.498%
2023-09-22	43.31	43.31	43.31	43.31	+1.192%	3	66	+198.153%
2023-09-21	42.80	42.80	42.80	42.80	-18.786%	1	64	+201.706%
2023-09-14	52.70	52.70	52.70	52.70	+1.346%	2	64	+145.028%
2023-08-31	53.98	53.98	52.00	52.00	-2.347%	5	65	+148.327%
2023-08-30	53.25	53.25	53.25	53.25	+2.129%	1	62	+142.498%
2023-08-29	52.14	52.14	52.14	52.14	+7.196%	1	62	+147.660%
2023-08-28	48.64	48.64	48.64	48.64	+0.871%	1	62	+165.481%
2023-08-22	48.22	48.22	48.22	48.22	-2.586%	9	62	+167.793%
2023-08-16	50.03	50.03	49.50	49.50	-1.375%	2	62	+160.869%
2023-08-15	50.19	50.19	50.19	50.19	-6.222%	1	62	+157.282%
2023-08-14	52.85	53.52	52.85	53.52	-2.691%	2	62	+141.274%
2023-08-03	55.00	55.00	55.00	55.00	-4.348%	1	61	+134.782%
2023-08-02	57.50	57.50	57.50	57.50	-3.215%	1	61	+124.574%
2023-08-01	59.41	59.41	59.41	59.41	+2.062%	1	61	+117.354%
2023-07-28	58.21	58.21	58.21	58.21	+4.151%	3	62	+121.835%
2023-07-24	55.89	55.89	55.89	55.89	0.000%	4	62	+131.043%
2023-07-21	55.89	55.89	55.89	55.89	-0.303%	1	58	+131.043%
2023-07-18	54.17	56.06	54.17	56.06	+13.230%	24	57	+130.342%
2023-07-06	49.51	49.51	49.51	49.51	-1.960%	1	46	+160.816%
2023-07-05	51.00	51.00	50.50	50.50	+3.061%	6	46	+155.703%
2023-07-03	49.00	49.00	49.00	49.00	+7.977%	1	47	+163.531%
2023-06-21	45.38	45.38	45.38	45.38	-1.154%	3	47	+184.553%
2023-06-20	45.51	45.91	45.51	45.91	-8.180%	5	44	+181.268%
2023-06-16	50.00	50.00	50.00	50.00	+11.111%	1	40	+158.260%
2023-06-14	45.00	45.00	45.00	45.00	+8.434%	1	40	+186.956%
2023-06-12	41.50	41.50	41.50	41.50	+3.750%	4	40	+211.157%
2023-06-02	40.00	40.00	40.00	40.00	+16.788%	1	40	+222.825%
2023-05-31	34.37	34.37	31.50	34.25	+4.357%	6	40	+277.022%
2023-05-25	32.82	32.82	32.82	32.82	+19.302%	25	35	+293.449%
2023-05-10	27.51	27.51	27.51	27.51	-14.830%	7	10	+369.393%
2023-05-08	32.30	32.30	32.30	32.30	+16.396%	1	6	+299.783%
2023-04-26	28.26	28.26	27.75	27.75	+15.625%	2	6	+365.333%
2023-03-13	24.00	24.00	24.00	24.00	-9.434%	1	5	+438.042%
2023-03-10	26.50	26.50	26.50	26.50	-25.624%	1	6	+387.283%
2023-03-06	35.63	35.63	35.63	35.63	+2.268%	1	5	+262.419%
2023-03-03	35.74	35.74	34.84	34.84	-0.457%	3	4	+270.637%
2023-02-21	35.00	35.00	35.00	35.00	0.000%	1	1	+268.943%

.dark-mode .pn9xtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn9xtL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C475SPY Dec 19 2025 475.00 Call (SPY251219C00475000)option OPRA

SPY20251219C475
SPY Dec 19 2025 475.00 Call (SPY251219C00475000)
option OPRA