Dark

SPY20251219C455
SPY Dec 19 2025 455.00 Call (SPY251219C00455000)
option OPRA

EOD

May 13, 2025

146.26+14.114%(+18.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	146.26	146.26	146.26	146.26	+14.114%	1	4,414	0.000%
2025-05-09	128.17	128.17	128.17	128.17	-1.317%	4	4,415	+14.114%
2025-05-08	129.23	129.88	129.23	129.88	+5.542%	14	4,415	+12.612%
2025-05-06	123.06	123.06	123.06	123.06	-2.957%	4	4,429	+18.853%
2025-05-05	126.58	126.85	126.58	126.81	+2.258%	114	4,433	+15.338%
2025-05-01	125.79	125.79	124.01	124.01	+7.648%	3	4,433	+17.942%
2025-04-30	115.15	115.21	115.06	115.20	+11.079%	5	4,434	+26.962%
2025-04-23	103.71	103.71	103.71	103.71	+10.283%	2	4,435	+41.028%
2025-04-16	94.04	94.04	94.04	94.04	-11.241%	3	4,435	+55.530%
2025-04-15	108.69	108.69	105.95	105.95	-1.460%	10	4,438	+38.046%
2025-04-14	107.52	107.52	107.52	107.52	+1.722%	11	4,445	+36.031%
2025-04-11	105.69	105.76	105.69	105.70	+8.455%	28	4,445	+38.373%
2025-04-10	102.10	102.10	97.46	97.46	-7.384%	6	4,456	+50.072%
2025-04-09	105.01	105.23	105.01	105.23	+43.463%	4	4,461	+38.991%
2025-04-08	77.08	77.08	73.35	73.35	-7.456%	4	4,465	+99.400%
2025-04-07	68.35	89.60	68.35	79.26	-3.022%	7	4,466	+84.532%
2025-04-04	94.56	94.56	81.73	81.73	-22.199%	18	4,467	+78.955%
2025-04-03	111.81	111.81	105.05	105.05	-17.910%	3	4,473	+39.229%
2025-04-02	122.27	128.09	122.20	127.97	+7.178%	16	4,471	+14.292%
2025-04-01	119.54	119.54	119.40	119.40	-2.195%	2	4,469	+22.496%
2025-03-31	115.49	122.22	115.42	122.08	+2.227%	18	4,468	+19.807%
2025-03-28	128.89	128.89	119.42	119.42	-8.588%	16	4,459	+22.475%
2025-03-27	128.73	130.72	128.48	130.64	-2.142%	6	4,464	+11.957%
2025-03-26	136.82	136.82	133.35	133.50	-2.569%	5	4,462	+9.558%
2025-03-25	137.24	137.24	137.02	137.02	+0.846%	2	4,463	+6.744%
2025-03-24	134.79	135.87	134.44	135.87	+7.509%	12	4,462	+7.647%
2025-03-21	126.75	126.75	126.38	126.38	-0.582%	22	4,462	+15.730%
2025-03-20	127.95	129.79	126.37	127.12	-1.488%	14	4,452	+15.057%
2025-03-19	125.95	129.12	125.76	129.04	+4.098%	16	4,450	+13.345%
2025-03-18	127.75	127.75	123.58	123.96	-4.293%	45	4,441	+17.990%
2025-03-17	127.62	129.65	127.46	129.52	+8.895%	4	4,464	+12.925%
2025-03-13	121.86	121.86	118.70	118.94	-4.181%	8	4,466	+22.970%
2025-03-12	123.09	125.58	121.23	124.13	-2.864%	23	4,466	+17.828%
2025-03-11	127.79	127.79	127.79	127.79	+3.198%	2	4,470	+14.453%
2025-03-10	123.56	123.93	123.56	123.83	-10.721%	11	4,472	+18.114%
2025-03-07	139.14	140.10	131.23	138.70	-1.006%	44	4,480	+5.451%
2025-03-06	140.27	140.27	140.11	140.11	-1.650%	2	4,486	+4.389%
2025-03-04	139.22	142.59	138.21	142.46	-6.134%	6	4,486	+2.667%
2025-03-03	157.52	157.52	151.77	151.77	-3.362%	9	4,483	-3.630%
2025-02-27	157.14	157.14	157.05	157.05	-2.508%	2	4,488	-6.870%
2025-02-26	159.40	161.26	159.10	161.09	+1.308%	13	4,487	-9.206%
2025-02-25	157.51	159.24	156.20	159.01	-1.377%	7	4,484	-8.018%
2025-02-24	161.38	161.38	161.23	161.23	-0.469%	2	4,484	-9.285%
2025-02-21	161.99	161.99	161.99	161.99	-5.880%	2	4,483	-9.710%
2025-02-20	173.64	173.64	170.49	172.11	-1.341%	19	4,484	-15.019%
2025-02-19	173.21	174.66	172.88	174.45	+1.043%	6	4,499	-16.159%
2025-02-18	173.05	173.05	172.65	172.65	-0.237%	12	4,496	-15.285%
2025-02-14	173.06	173.06	173.06	173.06	+2.209%	34	4,498	-15.486%
2025-02-13	167.67	170.74	167.67	169.32	+1.316%	161	4,497	-13.619%
2025-02-12	163.92	167.82	163.92	167.12	-1.019%	24	4,497	-12.482%
2025-02-11	167.30	168.94	167.12	168.84	+0.119%	22	4,497	-13.374%
2025-02-10	167.22	168.86	167.22	168.64	+3.333%	6	4,506	-13.271%
2025-02-07	163.20	163.20	163.20	163.20	-3.449%	2	4,506	-10.380%
2025-02-06	169.38	169.38	168.41	169.03	+1.617%	9	4,507	-13.471%
2025-02-05	165.24	166.54	165.02	166.34	+0.350%	4	4,510	-12.072%
2025-02-04	163.17	166.18	162.97	165.76	+2.334%	8	4,508	-11.764%
2025-02-03	162.33	162.33	161.98	161.98	-2.233%	2	4,504	-9.705%
2025-01-31	165.68	165.68	165.68	165.68	-1.228%	12	4,503	-11.721%
2025-01-30	168.25	168.25	167.47	167.74	-1.009%	9	4,509	-12.806%
2025-01-28	163.86	169.45	163.74	169.45	+4.008%	89	4,513	-13.685%
2025-01-27	162.36	164.52	162.09	162.92	-5.488%	12	4,498	-10.226%
2025-01-24	171.57	172.38	171.57	172.38	+0.157%	48	4,496	-15.153%
2025-01-23	172.23	172.23	172.11	172.11	+0.444%	2	4,516	-15.019%
2025-01-22	172.27	172.49	171.35	171.35	+1.939%	17	4,515	-14.643%
2025-01-21	165.20	168.15	165.03	168.09	+6.771%	78	4,520	-12.987%
2025-01-16	158.78	159.61	157.43	157.43	-1.353%	22	4,511	-7.095%
2025-01-15	157.71	159.59	157.31	159.59	+6.308%	48	4,513	-8.353%
2025-01-10	148.89	150.12	148.89	150.12	-3.892%	44	4,510	-2.571%
2025-01-07	157.73	157.73	156.20	156.20	-4.872%	3	4,521	-6.364%
2025-01-06	164.20	164.20	164.20	164.20	+4.653%	1	4,521	-10.926%
2025-01-03	157.09	157.91	156.90	156.90	-0.878%	58	4,522	-6.781%
2025-01-02	158.29	158.29	158.29	158.29	+2.786%	2	4,546	-7.600%
2024-12-31	154.00	154.00	154.00	154.00	-3.557%	17	4,529	-5.026%
2024-12-27	159.68	159.68	159.68	159.68	-3.124%	2	4,529	-8.404%
2024-12-20	164.83	164.83	164.83	164.83	+4.389%	3	4,530	-11.266%
2024-12-19	158.03	158.03	157.90	157.90	-9.185%	22	4,530	-7.372%
2024-12-18	174.17	174.17	173.87	173.87	+1.726%	6	4,530	-15.880%
2024-12-17	170.92	170.92	170.92	170.92	-0.570%	4	4,535	-14.428%
2024-12-12	171.90	171.90	171.90	171.90	-1.501%	4	4,539	-14.916%
2024-12-11	175.40	175.40	174.43	174.52	+0.908%	25	4,543	-16.193%
2024-12-10	172.98	172.98	172.95	172.95	-1.599%	2	4,559	-15.432%
2024-12-06	175.80	175.80	175.76	175.76	-0.323%	12	4,558	-16.784%
2024-12-05	174.42	176.33	174.34	176.33	+0.674%	810	4,564	-17.053%
2024-12-04	174.99	175.23	174.70	175.15	+1.825%	28	5,182	-16.494%
2024-12-03	172.58	172.58	172.01	172.01	+0.006%	54	5,182	-14.970%
2024-12-02	171.92	172.00	171.28	172.00	+2.527%	173	5,234	-14.965%
2024-11-25	167.76	167.76	167.76	167.76	+0.359%	1	5,246	-12.816%
2024-11-12	167.16	167.16	167.16	167.16	-0.018%	8	5,247	-12.503%
2024-11-11	167.19	167.19	167.19	167.19	-0.606%	4	5,247	-12.519%
2024-11-08	168.21	168.21	168.21	168.21	+4.491%	4	5,251	-13.049%
2024-11-06	160.98	160.98	160.98	160.98	+13.064%	1	5,249	-9.144%
2024-11-04	142.38	142.38	142.38	142.38	-1.868%	1	5,249	+2.725%
2024-11-01	144.95	145.80	144.21	145.09	-2.467%	16	5,250	+0.806%
2024-10-24	148.76	148.76	148.76	148.76	+0.101%	1	5,251	-1.681%
2024-10-23	151.55	151.55	148.61	148.61	-2.589%	3	5,252	-1.581%
2024-10-22	152.56	152.56	152.56	152.56	-2.111%	2	5,251	-4.130%
2024-10-18	154.84	155.93	154.84	155.85	+0.678%	16	5,251	-6.153%
2024-10-17	155.06	155.92	154.80	154.80	-0.852%	34	5,247	-5.517%
2024-10-14	155.49	156.13	155.49	156.13	+8.116%	11	5,266	-6.322%
2024-10-07	144.09	144.41	144.09	144.41	+2.339%	2	5,272	+1.281%
2024-10-02	141.36	141.36	141.11	141.11	+0.413%	2	5,271	+3.650%
2024-10-01	144.56	144.56	140.53	140.53	-1.528%	5	5,270	+4.077%
2024-09-30	143.48	143.65	142.67	142.71	-0.916%	126	5,269	+2.488%
2024-09-26	145.47	145.47	143.78	144.03	+1.752%	50	5,375	+1.548%
2024-09-25	143.35	143.35	141.35	141.55	-0.099%	10	5,382	+3.327%
2024-09-24	140.77	142.00	139.63	141.69	+0.804%	29	5,382	+3.225%
2024-09-23	142.55	142.55	139.90	140.56	-0.121%	10	5,390	+4.055%
2024-09-20	138.00	140.83	138.00	140.73	-0.227%	18	5,386	+3.930%
2024-09-19	140.54	141.20	140.53	141.05	+5.419%	656	5,388	+3.694%
2024-09-17	133.80	133.80	133.80	133.80	+3.544%	2	6,019	+9.312%
2024-09-12	129.22	129.22	129.22	129.22	+8.224%	1	6,018	+13.187%
2024-09-11	115.60	119.45	115.54	119.40	+0.947%	62	6,019	+22.496%
2024-09-09	118.28	118.28	118.28	118.28	+2.691%	2	6,016	+23.656%
2024-09-06	116.80	116.80	115.18	115.18	-8.595%	22	6,018	+26.984%
2024-09-04	125.27	126.01	125.27	126.01	-1.331%	45	6,023	+16.070%
2024-09-03	127.71	127.71	127.71	127.71	-4.494%	11	6,052	+14.525%
2024-08-30	131.35	133.72	130.92	133.72	-1.676%	110	6,114	+9.378%
2024-08-29	135.41	136.00	135.41	136.00	+0.347%	16	6,114	+7.544%
2024-08-22	135.53	135.53	135.53	135.53	+2.287%	3	6,122	+7.917%
2024-08-20	132.50	132.50	132.50	132.50	+2.317%	1	6,125	+10.385%
2024-08-19	129.50	129.50	129.50	129.50	+10.987%	8	6,126	+12.942%
2024-08-13	116.92	116.92	116.68	116.68	+6.150%	7	6,134	+25.351%
2024-08-07	109.92	109.92	109.92	109.92	+6.916%	1	6,137	+33.060%
2024-08-06	102.81	102.81	102.81	102.81	-1.889%	1	6,137	+42.262%
2024-08-05	104.79	104.79	104.79	104.79	-6.696%	3	6,137	+39.574%
2024-08-02	112.31	112.31	110.67	112.31	-6.330%	3	6,137	+30.229%
2024-08-01	118.09	119.90	118.09	119.90	-6.518%	33	6,137	+21.985%
2024-07-31	128.26	128.26	128.26	128.26	+5.364%	1	6,148	+14.034%
2024-07-30	121.73	121.73	121.73	121.73	-2.942%	1	6,149	+20.151%
2024-07-29	120.84	125.42	120.84	125.42	+3.422%	11	6,148	+16.616%
2024-07-25	121.27	121.27	121.27	121.27	-1.885%	3	6,159	+20.607%
2024-07-24	123.60	123.60	123.60	123.60	-7.540%	23	6,159	+18.333%
2024-07-23	133.39	133.68	133.39	133.68	-0.187%	20	6,182	+9.411%
2024-07-22	133.40	133.93	133.40	133.93	+2.244%	5	6,202	+9.206%
2024-07-19	130.99	130.99	130.99	130.99	-3.035%	2	6,205	+11.657%
2024-07-18	135.09	135.09	135.09	135.09	-0.222%	1	6,204	+8.269%
2024-07-17	135.39	135.39	135.39	135.39	-4.749%	8	6,204	+8.029%
2024-07-15	141.32	142.14	141.32	142.14	+1.929%	12	6,212	+2.899%
2024-07-12	139.45	139.45	139.45	139.45	0.000%	3	6,222	+4.883%
2024-07-10	139.45	139.45	139.45	139.45	+4.944%	1	6,225	+4.883%
2024-07-05	132.87	132.88	132.87	132.88	+2.349%	274	6,225	+10.069%
2024-07-02	128.12	129.83	128.12	129.83	+2.819%	17	6,362	+12.655%
2024-07-01	126.27	126.27	126.27	126.27	-2.869%	4	6,379	+15.831%
2024-06-28	130.00	130.00	130.00	130.00	+2.258%	2	6,383	+12.508%
2024-06-25	126.87	127.13	126.87	127.13	+1.194%	501	6,384	+15.048%
2024-06-24	125.63	125.63	125.63	125.63	-0.080%	3	6,385	+16.421%
2024-06-21	126.92	126.92	125.73	125.73	-2.535%	12	6,388	+16.329%
2024-06-20	129.00	129.00	129.00	129.00	+2.381%	16	6,394	+13.380%
2024-06-17	126.00	126.00	126.00	126.00	+5.079%	2	6,410	+16.079%
2024-06-13	123.61	123.61	119.91	119.91	-3.594%	4	6,412	+21.975%
2024-06-12	124.38	124.38	124.38	124.38	+7.465%	1	6,415	+17.591%
2024-06-11	115.74	115.74	115.74	115.74	+2.570%	24	6,415	+26.369%
2024-06-04	112.84	112.84	112.84	112.84	+7.682%	3	6,439	+29.617%
2024-05-31	105.28	105.28	104.79	104.79	-4.736%	4	6,436	+39.574%
2024-05-30	110.00	110.00	110.00	110.00	-3.695%	1	6,437	+32.964%
2024-05-21	113.97	114.22	113.97	114.22	-0.816%	12	6,437	+28.051%
2024-05-20	115.60	115.81	115.16	115.16	+3.412%	32	6,427	+27.006%
2024-05-17	111.36	111.36	111.36	111.36	-1.660%	16	6,457	+31.340%
2024-05-15	111.16	113.86	110.94	113.24	+5.242%	10	6,465	+29.159%
2024-05-14	109.00	109.00	107.60	107.60	+4.002%	18	6,465	+35.929%
2024-05-08	103.38	103.46	103.38	103.46	-0.663%	2	6,483	+41.369%
2024-05-07	105.17	105.17	104.15	104.15	+5.984%	4	6,483	+40.432%
2024-05-03	99.30	99.30	98.27	98.27	+3.803%	20	6,483	+48.835%
2024-04-25	91.74	94.67	91.74	94.67	-0.755%	4	6,492	+54.495%
2024-04-24	95.39	95.39	95.39	95.39	+3.967%	2	6,492	+53.328%
2024-04-19	91.75	91.75	91.75	91.75	-4.427%	42	6,533	+59.411%
2024-04-18	96.00	96.00	96.00	96.00	+1.063%	1	6,534	+52.354%
2024-04-17	95.50	95.50	94.99	94.99	-11.041%	3	6,535	+53.974%
2024-04-12	108.49	108.49	106.78	106.78	-0.781%	38	6,538	+36.973%
2024-04-10	107.62	107.62	107.62	107.62	+1.461%	1	6,536	+35.904%
2024-04-04	106.07	106.07	106.07	106.07	-3.132%	3	6,536	+37.890%
2024-04-03	109.50	109.50	109.50	109.50	-2.232%	8	6,539	+33.571%
2024-03-21	112.00	112.00	112.00	112.00	+5.561%	1	6,547	+30.589%
2024-03-13	106.10	106.10	106.10	106.10	+2.790%	42	6,548	+37.851%
2024-03-08	103.22	103.22	103.22	103.22	-1.035%	4	6,590	+41.697%
2024-03-07	102.10	104.55	102.10	104.30	+9.651%	33	6,592	+40.230%
2024-03-05	95.12	95.12	95.12	95.12	-3.919%	6	6,619	+53.764%
2024-02-22	99.00	99.00	99.00	99.00	+12.500%	1	6,625	+47.737%
2024-02-20	89.50	91.36	88.00	88.00	-7.446%	42	6,624	+66.205%
2024-02-16	95.08	95.08	95.08	95.08	+6.353%	2	6,664	+53.828%
2024-02-08	89.24	89.40	89.00	89.40	+2.759%	16	6,664	+63.602%
2024-02-02	85.34	87.00	84.67	87.00	+4.819%	9	6,670	+68.115%
2024-01-30	83.00	83.00	83.00	83.00	+3.543%	1	6,671	+76.217%
2024-01-26	80.16	80.16	80.16	80.16	+0.200%	2	6,672	+82.460%
2024-01-25	80.00	80.00	80.00	80.00	+2.236%	2	6,674	+82.825%
2024-01-24	81.20	81.20	78.25	78.25	-0.949%	2	6,676	+86.914%
2024-01-22	79.00	79.00	79.00	79.00	+5.249%	2	6,678	+85.139%
2024-01-19	75.06	75.06	75.06	75.06	+10.464%	3	6,678	+94.857%
2024-01-17	70.05	70.05	67.95	67.95	-8.792%	2	6,678	+115.247%
2024-01-10	72.55	74.50	72.55	74.50	+2.420%	136	6,679	+96.322%
2024-01-09	71.66	72.74	71.66	72.74	+6.626%	501	6,552	+101.072%
2024-01-05	68.50	69.50	68.22	68.22	-3.439%	5	6,053	+114.395%
2024-01-03	70.65	70.65	70.65	70.65	-3.086%	10	6,057	+107.021%
2024-01-02	72.90	72.90	72.90	72.90	-3.444%	1	6,067	+100.631%
2023-12-29	74.56	75.50	74.56	75.50	+4.498%	42	6,029	+93.722%
2023-12-27	72.25	72.25	72.25	72.25	+1.761%	14	6,029	+102.436%
2023-12-20	75.00	75.00	71.00	71.00	-2.150%	2	6,043	+106.000%
2023-12-18	72.56	72.56	72.56	72.56	+2.937%	1	6,043	+101.571%
2023-12-14	70.50	70.50	70.09	70.49	+1.424%	3	6,043	+107.490%
2023-12-13	67.00	69.50	67.00	69.50	+4.969%	4	6,043	+110.446%
2023-12-12	66.21	66.21	66.21	66.21	+0.318%	1	6,043	+120.903%
2023-12-11	64.00	66.00	64.00	66.00	+3.937%	38	6,044	+121.606%
2023-12-08	62.50	63.50	62.50	63.50	+2.123%	3	6,019	+130.331%
2023-12-07	62.65	62.65	62.18	62.18	+3.135%	3	6,022	+135.220%
2023-12-06	62.50	62.99	60.29	60.29	-2.031%	80	6,023	+142.594%
2023-12-05	61.63	62.24	61.33	61.54	-0.016%	44	5,949	+137.667%
2023-12-04	61.09	62.00	61.09	61.55	-1.394%	75	5,907	+137.628%
2023-12-01	62.00	62.42	62.00	62.42	+2.952%	2	5,833	+134.316%
2023-11-30	60.70	61.00	59.98	60.63	+0.132%	54	5,832	+141.234%
2023-11-29	61.58	63.04	60.55	60.55	-0.738%	8,307	5,780	+141.552%
2023-11-28	62.90	62.90	61.00	61.00	-1.294%	58	1,510	+139.770%
2023-11-27	61.65	61.80	61.65	61.80	-0.065%	81	1,458	+136.667%
2023-11-24	60.00	61.94	60.00	61.84	+0.243%	10	1,377	+136.514%
2023-11-22	62.50	62.50	61.54	61.69	+1.547%	53	1,326	+137.089%
2023-11-21	60.90	61.88	60.50	60.75	-1.619%	126	1,326	+140.757%
2023-11-20	58.07	61.75	58.07	61.75	+4.661%	69	1,202	+136.858%
2023-11-15	59.00	59.00	59.00	59.00	+17.156%	1	1,156	+147.898%
2023-11-08	50.36	50.36	50.36	50.36	+31.798%	1	1,155	+190.429%
2023-10-27	38.68	38.68	38.14	38.21	-2.026%	20	1,155	+282.779%
2023-10-26	41.00	42.09	39.00	39.00	-11.364%	26	1,154	+275.026%
2023-10-23	45.50	45.50	44.00	44.00	-6.343%	2	1,156	+232.409%
2023-10-20	46.98	46.98	46.98	46.98	+0.557%	1	1,158	+211.324%
2023-10-05	46.72	46.72	46.72	46.72	-1.351%	5	1,158	+213.057%
2023-10-03	47.36	47.36	47.36	47.36	-4.168%	1	1,163	+208.826%
2023-09-29	49.60	49.60	49.42	49.42	+2.808%	2	1,163	+195.953%
2023-09-27	48.07	48.07	48.07	48.07	-7.003%	1	1,163	+204.265%
2023-09-25	51.34	52.87	51.34	51.69	-3.922%	3	1,163	+182.956%
2023-09-22	53.80	53.80	53.80	53.80	-2.888%	1	1,164	+171.859%
2023-09-21	55.40	55.40	55.40	55.40	-7.882%	1	1,165	+164.007%
2023-09-20	60.14	60.14	60.14	60.14	+5.509%	11	1,165	+143.199%
2023-09-19	57.00	57.00	57.00	57.00	-1.724%	1	1,154	+156.596%
2023-09-18	60.00	60.00	58.00	58.00	-2.077%	5	1,155	+152.172%
2023-09-13	61.25	61.25	59.23	59.23	-3.660%	3	1,160	+146.936%
2023-09-12	61.48	61.48	61.48	61.48	-1.648%	1	1,159	+137.899%
2023-09-01	62.51	62.51	62.51	62.51	+0.016%	5	1,164	+133.979%
2023-08-31	65.00	65.00	62.50	62.50	+10.619%	2	1,164	+134.016%
2023-08-18	55.93	56.50	55.93	56.50	-3.419%	28	1,164	+158.867%
2023-08-17	60.00	60.00	58.50	58.50	-4.098%	4	1,163	+150.017%
2023-08-16	61.00	61.00	61.00	61.00	-1.613%	22	1,163	+139.770%
2023-08-15	63.04	63.04	60.00	62.00	-1.132%	6	1,163	+135.903%
2023-08-11	62.71	62.71	62.71	62.71	-2.775%	1	1,161	+133.232%
2023-08-10	65.80	66.12	64.50	64.50	-1.527%	3	1,161	+126.760%
2023-08-09	65.50	65.50	65.50	65.50	+3.525%	5	1,160	+123.298%
2023-08-08	63.27	63.27	63.27	63.27	-2.662%	1	1,154	+131.168%
2023-08-07	68.00	68.00	65.00	65.00	-4.412%	11	1,154	+125.015%
2023-08-04	64.50	68.00	64.50	68.00	+0.681%	3	1,145	+115.088%
2023-08-03	66.90	67.54	66.90	67.54	+5.531%	5	1,144	+116.553%
2023-08-02	68.98	69.22	64.00	64.00	-9.207%	43	1,148	+128.531%
2023-08-01	71.80	72.50	70.49	70.49	-2.097%	177	1,145	+107.490%
2023-07-31	71.10	72.00	70.00	72.00	+0.699%	73	1,003	+103.139%
2023-07-28	71.50	71.85	70.60	71.50	+4.532%	58	937	+104.559%
2023-07-27	73.00	73.00	68.40	68.40	-1.653%	60	881	+113.830%
2023-07-26	69.72	71.00	69.10	69.55	-1.821%	87	835	+110.295%
2023-07-25	68.00	71.00	68.00	70.84	+2.296%	244	759	+106.465%
2023-07-24	67.50	70.00	67.50	69.25	+1.793%	46	599	+111.206%
2023-07-21	66.05	70.00	66.05	68.03	-0.103%	39	557	+114.993%
2023-07-20	68.75	69.00	67.50	68.10	-3.391%	51	547	+114.772%
2023-07-19	69.75	70.50	68.75	70.49	+2.531%	96	503	+107.490%
2023-07-18	66.35	69.50	66.35	68.75	+6.276%	165	426	+112.742%
2023-07-17	66.00	66.00	64.69	64.69	-0.477%	21	276	+126.094%
2023-07-14	65.00	65.00	65.00	65.00	+4.017%	1	257	+125.015%
2023-07-13	62.49	62.49	62.49	62.49	-0.414%	1	256	+134.053%
2023-07-12	62.75	62.75	62.75	62.75	+5.250%	1	256	+133.084%
2023-07-06	59.62	59.62	59.62	59.62	-1.373%	1	255	+145.320%
2023-07-03	60.45	60.45	60.45	60.45	+10.633%	1	255	+141.952%
2023-06-28	54.59	54.64	54.59	54.64	+1.148%	2	255	+167.679%
2023-06-27	53.59	54.02	53.59	54.02	-2.912%	14	253	+170.752%
2023-06-21	55.64	55.64	55.64	55.64	-2.042%	3	248	+162.868%
2023-06-20	56.80	56.80	56.80	56.80	+5.185%	1	248	+157.500%
2023-06-13	51.62	54.00	51.62	54.00	+3.846%	241	247	+170.852%
2023-06-09	52.00	52.00	52.00	52.00	+4.818%	1	15	+181.269%
2023-06-02	47.10	49.61	47.10	49.61	+4.310%	2	15	+194.820%
2023-05-30	47.56	47.56	47.56	47.56	+8.584%	1	15	+207.527%
2023-05-18	44.00	44.00	43.80	43.80	+14.480%	4	15	+233.927%
2023-05-05	38.26	38.26	38.26	38.26	-10.082%	1	11	+282.279%
2023-04-28	42.55	42.55	42.55	42.55	-2.184%	1	10	+243.737%
2023-04-20	43.50	43.50	43.50	43.50	-3.333%	1	10	+236.230%
2023-04-14	45.00	45.00	45.00	45.00	+26.761%	1	9	+225.022%
2023-03-29	35.50	35.50	35.50	35.50	+2.158%	1	8	+312.000%
2023-03-28	35.04	35.04	34.75	34.75	-13.793%	2	7	+320.892%
2023-03-08	40.31	40.31	40.31	40.31	-17.262%	1	7	+262.838%
2023-02-13	48.65	48.72	48.65	48.72	+4.774%	2	6	+200.205%
2023-02-06	46.50	46.50	46.50	46.50	-5.584%	1	5	+214.538%
2023-02-02	46.50	49.25	46.50	49.25	0.000%	4	4	+196.975%

.dark-mode .b7mmgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7mmgn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C455SPY Dec 19 2025 455.00 Call (SPY251219C00455000)option OPRA

SPY20251219C455
SPY Dec 19 2025 455.00 Call (SPY251219C00455000)
option OPRA