Dark

SPY20251219C300
SPY Dec 19 2025 300.00 Call (SPY251219C00300000)
option OPRA

EOD

Sep 15, 2025

362.64+0.986%(+3.54)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-15	362.6400	362.6400	362.6400	362.6400	+0.986%	7	337	0.000%
2025-09-11	359.1000	359.1000	359.1000	359.1000	+2.037%	1	330	+0.986%
2025-09-09	351.9000	351.9600	351.9000	351.9300	+1.611%	5	331	+3.043%
2025-08-29	345.4800	348.1400	345.4800	346.3500	-0.734%	176	316	+4.703%
2025-08-27	348.9200	348.9200	348.9100	348.9100	+0.334%	2	316	+3.935%
2025-08-26	347.9200	347.9200	347.7500	347.7500	+1.866%	4	316	+4.282%
2025-08-20	341.3800	341.3800	341.3800	341.3800	-1.483%	1	314	+6.228%
2025-08-14	346.4800	346.5200	346.4800	346.5200	+1.194%	2	313	+4.652%
2025-08-12	341.6400	342.4300	341.6400	342.4300	+2.909%	2	313	+5.902%
2025-08-07	339.7100	339.7100	332.7500	332.7500	-1.153%	6	313	+8.983%
2025-08-06	336.6300	336.6300	336.6300	336.6300	+1.462%	5	310	+7.727%
2025-08-05	332.4300	332.4300	331.7800	331.7800	-0.572%	6	306	+9.301%
2025-08-04	332.6500	333.6900	332.6500	333.6900	+0.165%	4	308	+8.676%
2025-07-22	333.1400	333.1400	333.1400	333.1400	+2.225%	1	308	+8.855%
2025-07-16	326.3700	326.3700	325.8900	325.8900	-0.129%	17	308	+11.277%
2025-07-09	329.4800	329.4800	326.3100	326.3100	+0.015%	17	306	+11.134%
2025-07-08	326.2600	326.2600	326.2600	326.2600	+1.835%	5	305	+11.151%
2025-06-27	320.3800	320.3800	320.3800	320.3800	+2.577%	5	305	+13.191%
2025-06-25	312.3300	312.3300	312.3300	312.3300	+4.141%	5	300	+16.108%
2025-06-23	303.1700	303.1700	299.9100	299.9100	+0.117%	128	295	+20.916%
2025-06-20	299.6800	299.6800	299.5600	299.5600	-1.461%	12	341	+21.058%
2025-06-18	301.8000	305.2100	301.8000	304.0000	+0.629%	73	278	+19.289%
2025-06-17	304.7100	305.6400	302.1000	302.1000	-1.503%	11	278	+20.040%
2025-06-16	305.7300	308.4300	305.7300	306.7100	+1.826%	16	272	+18.235%
2025-06-13	303.3100	306.2400	300.8200	301.2100	-2.112%	58	265	+20.394%
2025-06-12	305.1100	307.9300	305.1100	307.7100	-0.334%	20	255	+17.851%
2025-06-11	308.7400	308.7400	308.7400	308.7400	+0.511%	1	253	+17.458%
2025-06-10	307.1700	307.1700	307.1700	307.1700	+0.960%	2	253	+18.058%
2025-06-09	304.2500	304.2500	304.2500	304.2500	+2.252%	4	253	+19.191%
2025-06-05	297.5500	297.5500	297.5500	297.5500	-0.982%	40	253	+21.875%
2025-06-03	300.5000	300.5000	300.5000	300.5000	+2.242%	1	252	+20.679%
2025-06-02	293.0600	293.9100	293.0600	293.9100	+0.252%	3	251	+23.385%
2025-05-30	293.1700	293.1700	293.1700	293.1700	-0.627%	2	249	+23.696%
2025-05-29	295.0200	295.0200	295.0200	295.0200	+0.689%	10	249	+22.920%
2025-05-13	293.0000	293.0000	293.0000	293.0000	+9.697%	1	239	+23.768%
2025-05-06	266.0000	267.1000	266.0000	267.1000	+0.019%	3	238	+35.769%
2025-05-01	267.0500	267.0500	267.0500	267.0500	+2.719%	2	239	+35.795%
2025-04-29	259.7800	259.9800	259.7300	259.9800	+0.904%	3	239	+39.488%
2025-04-28	256.1400	257.8100	256.1400	257.6500	+0.292%	4	239	+40.749%
2025-04-25	253.7600	256.9000	253.3000	256.9000	+2.514%	10	238	+41.160%
2025-04-23	248.5100	250.6000	248.5100	250.6000	+5.056%	2	235	+44.709%
2025-04-17	238.5400	238.5400	238.5400	238.5400	-4.201%	1	235	+52.025%
2025-04-14	249.0000	249.0000	249.0000	249.0000	+6.410%	1	235	+45.639%
2025-04-11	237.7300	237.7300	234.0000	234.0000	+3.348%	12	236	+54.974%
2025-04-10	226.4200	226.4200	226.4200	226.4200	-8.109%	4	241	+60.163%
2025-04-09	210.4500	246.4000	210.4500	246.4000	+18.884%	22	241	+47.175%
2025-04-08	229.7500	229.7500	207.2600	207.2600	-4.122%	3	252	+74.969%
2025-04-07	208.5300	216.1700	207.4800	216.1700	+0.288%	10	249	+67.757%
2025-04-04	234.1900	234.1900	215.5500	215.5500	-12.289%	12	246	+68.239%
2025-04-03	250.6800	250.6800	245.7500	245.7500	-8.813%	13	242	+47.565%
2025-04-01	269.5000	269.5000	269.5000	269.5000	+1.568%	1	230	+34.560%
2025-03-31	260.5400	265.3700	260.4500	265.3400	-5.408%	16	229	+36.670%
2025-03-26	281.5200	281.5500	280.4300	280.5100	-0.564%	18	222	+29.279%
2025-03-25	282.3100	282.8700	282.1000	282.1000	-0.007%	74	221	+28.550%
2025-03-24	282.2400	282.2400	282.1200	282.1200	+4.928%	2	253	+28.541%
2025-03-18	268.8700	268.8700	268.8700	268.8700	-5.077%	2	253	+34.876%
2025-03-07	283.2500	283.2500	283.2500	283.2500	-10.364%	2	253	+28.028%
2025-02-20	316.0000	316.0000	316.0000	316.0000	-0.999%	1	253	+14.759%
2025-02-14	318.2000	319.1900	318.2000	319.1900	+1.385%	22	253	+13.613%
2025-02-06	314.8300	314.8300	314.8300	314.8300	+1.254%	1	253	+15.186%
2025-01-29	310.9300	310.9300	310.9300	310.9300	-0.591%	1	253	+16.631%
2025-01-28	312.7800	312.7800	312.7800	312.7800	-0.865%	1	253	+15.941%
2025-01-23	315.5100	315.5100	315.5100	315.5100	+2.772%	1	253	+14.938%
2025-01-06	307.0000	307.0000	307.0000	307.0000	+0.478%	1	253	+18.124%
2024-12-20	297.9900	305.5400	297.9900	305.5400	-3.417%	3	253	+18.688%
2024-12-09	316.3500	316.3500	316.3500	316.3500	+0.867%	1	252	+14.633%
2024-11-29	313.6300	313.6300	313.6300	313.6300	+0.426%	4	252	+15.627%
2024-11-11	312.3000	312.3000	312.3000	312.3000	+6.391%	1	252	+16.119%
2024-10-15	293.6200	293.6200	293.5400	293.5400	-1.178%	4	251	+23.540%
2024-10-14	296.2400	297.0400	296.1900	297.0400	+2.921%	13	249	+22.085%
2024-10-10	288.3600	288.6400	288.2900	288.6100	+0.600%	30	244	+25.651%
2024-10-04	282.6600	286.8900	282.5800	286.8900	+2.924%	30	235	+26.404%
2024-10-03	278.8700	278.8700	278.7400	278.7400	+0.093%	10	235	+30.100%
2024-10-01	278.6500	278.6500	278.4800	278.4800	-1.273%	2	235	+30.221%
2024-09-30	282.0700	282.0700	282.0700	282.0700	-1.236%	1	234	+28.564%
2024-09-26	285.9200	285.9200	285.6000	285.6000	+1.572%	2	235	+26.975%
2024-09-24	281.6300	281.6300	281.1800	281.1800	+1.013%	2	235	+28.971%
2024-09-20	278.3600	278.3600	278.3600	278.3600	+2.527%	2	235	+30.277%
2024-08-29	271.0000	271.5000	271.0000	271.5000	+2.291%	2	235	+33.569%
2024-08-16	265.4200	265.4200	265.4200	265.4200	+6.475%	2	237	+36.629%
2024-08-13	249.2800	249.2800	249.2800	249.2800	+2.961%	2	238	+45.475%
2024-08-06	242.1100	242.1100	242.1100	242.1100	+2.585%	4	238	+49.783%
2024-08-05	229.6600	236.0100	229.6600	236.0100	-3.433%	140	242	+53.655%
2024-08-02	244.6700	244.6700	244.4000	244.4000	-6.963%	22	342	+48.380%
2024-07-26	262.6900	262.6900	259.3200	262.6900	+1.112%	37	353	+38.049%
2024-07-25	253.7200	259.8000	253.7200	259.8000	-0.296%	11	328	+39.584%
2024-07-24	260.5700	260.5700	260.5700	260.5700	-6.919%	1	317	+39.172%
2024-07-15	279.0300	280.6200	279.0300	279.9400	+0.157%	5	317	+29.542%
2024-07-12	279.5000	279.5000	279.5000	279.5000	+2.093%	36	317	+29.746%
2024-07-11	276.4000	276.4000	273.6300	273.7700	+4.095%	3	307	+32.462%
2024-06-26	263.0000	263.0000	263.0000	263.0000	+0.497%	7	309	+37.886%
2024-06-25	261.7000	261.7000	261.7000	261.7000	+1.631%	1	309	+38.571%
2024-06-14	257.5000	257.5000	257.5000	257.5000	+3.601%	2	310	+40.831%
2024-06-05	248.5500	248.5500	248.5500	248.5500	+0.222%	1	310	+45.902%
2024-05-24	248.0000	248.0000	248.0000	248.0000	+0.462%	2	309	+46.226%
2024-05-21	246.8600	246.8600	246.8600	246.8600	+5.016%	1	309	+46.901%
2024-05-09	235.0700	235.0700	235.0700	235.0700	-0.081%	2	308	+54.269%
2024-05-07	235.4000	235.4000	235.2600	235.2600	+1.844%	11	310	+54.144%
2024-05-06	231.0000	231.0000	231.0000	231.0000	+0.527%	9	310	+56.987%
2024-05-03	229.7900	229.7900	229.7900	229.7900	+0.565%	6	313	+57.814%
2024-04-26	228.5000	228.5000	228.5000	228.5000	+5.787%	2	316	+58.705%
2024-04-19	216.0000	216.0000	216.0000	216.0000	-1.818%	1	315	+67.889%
2024-04-18	220.0000	220.0000	220.0000	220.0000	-1.786%	4	315	+64.836%
2024-04-17	224.0000	224.0000	224.0000	224.0000	-0.994%	5	311	+61.893%
2024-04-15	231.7800	231.7800	226.2500	226.2500	-3.117%	9	310	+60.283%
2024-04-10	233.5300	233.5300	233.5300	233.5300	-2.244%	5	311	+55.286%
2024-04-08	238.8900	238.8900	238.8900	238.8900	-1.974%	3	316	+51.802%
2024-04-04	243.7000	243.7000	243.7000	243.7000	+1.881%	2	319	+48.806%
2024-04-03	239.2000	239.2000	239.2000	239.2000	-0.242%	1	317	+51.605%
2024-03-25	239.7800	239.7800	239.7800	239.7800	-1.142%	1	318	+51.239%
2024-03-21	243.4100	243.4100	242.5500	242.5500	+4.063%	3	318	+49.511%
2024-03-14	233.0800	233.0800	233.0800	233.0800	-0.817%	27	316	+55.586%
2024-03-08	235.0000	235.0000	235.0000	235.0000	+1.864%	2	315	+54.315%
2024-03-04	230.7000	230.7000	230.7000	230.7000	+0.348%	1	316	+57.191%
2024-03-01	229.9000	229.9000	229.9000	229.9000	+1.865%	2	317	+57.738%
2024-02-22	225.6700	225.6900	225.6700	225.6900	+6.202%	20	318	+60.681%
2024-02-21	212.5100	212.5100	212.5100	212.5100	-3.772%	6	338	+70.646%
2024-02-16	220.4600	220.8400	220.4600	220.8400	+2.812%	4	338	+64.209%
2024-02-14	214.8000	214.8000	214.8000	214.8000	-2.805%	4	338	+68.827%
2024-02-12	219.9200	221.0800	219.9200	221.0000	+2.031%	5	342	+64.090%
2024-02-08	216.6000	216.6000	216.6000	216.6000	+0.255%	1	347	+67.424%
2024-02-07	216.0500	216.0500	216.0500	216.0500	+4.211%	2	348	+67.850%
2024-02-01	207.3200	207.3200	207.3200	207.3200	+0.256%	2	350	+74.918%
2024-01-29	207.1000	207.1000	206.7900	206.7900	+6.962%	2	350	+75.366%
2024-01-18	193.3300	193.3300	193.3300	193.3300	+1.608%	1	350	+87.576%
2024-01-17	189.7900	190.2700	189.7900	190.2700	-2.175%	2	350	+90.592%
2024-01-12	194.5000	194.5000	194.5000	194.5000	+0.413%	13	362	+86.447%
2024-01-11	193.7000	193.7000	193.7000	193.7000	-0.488%	1	362	+87.217%
2024-01-10	194.6500	194.6500	194.6500	194.6500	+1.964%	3	362	+86.304%
2024-01-08	190.9000	190.9000	190.9000	190.9000	-1.800%	10	359	+89.963%
2023-12-29	194.4000	194.4000	194.4000	194.4000	-1.320%	1	348	+86.543%
2023-12-28	197.0000	197.0000	197.0000	197.0000	+0.469%	1	348	+84.081%
2023-12-27	196.0800	196.0800	196.0800	196.0800	+0.215%	10	347	+84.945%
2023-12-26	195.6600	195.6600	195.6600	195.6600	+0.107%	1	337	+85.342%
2023-12-20	195.7200	195.7200	195.4500	195.4500	+1.097%	2	337	+85.541%
2023-12-18	191.9000	193.3300	191.7500	193.3300	+2.226%	17	339	+87.576%
2023-12-15	190.9300	191.1100	189.1200	189.1200	-1.490%	13	325	+91.751%
2023-12-14	191.4000	191.9800	191.4000	191.9800	+2.144%	2	332	+88.895%
2023-12-13	187.9500	187.9500	187.9500	187.9500	+6.198%	3	330	+92.945%
2023-12-05	177.7500	177.7500	176.9800	176.9800	-1.486%	17	333	+104.905%
2023-12-01	179.6500	179.6500	179.6500	179.6500	+2.540%	9	326	+101.859%
2023-11-30	176.9900	176.9900	175.2000	175.2000	-1.766%	2	317	+106.986%
2023-11-24	178.3500	178.3500	178.3500	178.3500	+0.219%	1	316	+103.331%
2023-11-22	177.9600	177.9600	177.9600	177.9600	+0.827%	1	315	+103.776%
2023-11-21	176.5000	176.5000	176.5000	176.5000	-0.563%	1	315	+105.462%
2023-11-20	173.8200	177.6700	173.8200	177.5000	+3.192%	21	314	+104.304%
2023-11-17	172.0100	172.0100	172.0100	172.0100	-0.434%	1	314	+110.825%
2023-11-16	172.7600	172.7600	172.7600	172.7600	+1.088%	1	315	+109.910%
2023-11-14	170.9000	170.9000	170.9000	170.9000	+5.526%	1	316	+112.194%
2023-11-09	161.9500	161.9500	161.9500	161.9500	+0.747%	4	316	+123.921%
2023-11-03	160.0000	160.7500	160.0000	160.7500	+3.111%	21	312	+125.593%
2023-11-02	153.1000	155.9000	153.1000	155.9000	+5.040%	2	311	+132.611%
2023-11-01	148.4200	148.4200	148.4200	148.4200	+1.317%	1	312	+144.334%
2023-10-31	146.4900	146.4900	146.4900	146.4900	+2.800%	1	311	+147.553%
2023-10-30	142.5000	142.5000	142.5000	142.5000	+1.786%	1	310	+154.484%
2023-10-27	142.3000	142.3000	140.0000	140.0000	-1.408%	3	309	+159.029%
2023-10-26	145.0000	145.0000	142.0000	142.0000	-3.729%	8	307	+155.380%
2023-10-25	148.1500	148.5000	147.5000	147.5000	-1.974%	161	309	+145.858%
2023-10-24	152.2500	152.3000	150.0000	150.4700	-0.680%	168	373	+141.005%
2023-10-20	153.0000	153.0000	150.9200	151.5000	-4.549%	5	223	+139.366%
2023-10-19	158.7200	158.7200	158.7200	158.7200	-4.097%	3	222	+128.478%
2023-10-17	165.0600	165.5000	165.0600	165.5000	+0.915%	3	222	+119.118%
2023-10-10	163.9000	164.0000	163.9000	164.0000	+3.145%	2	221	+121.122%
2023-10-06	151.7000	159.0000	151.7000	159.0000	+4.262%	3	221	+128.075%
2023-10-04	152.9000	152.9000	152.5000	152.5000	-2.487%	8	218	+137.797%
2023-10-02	156.3900	156.3900	156.3900	156.3900	-2.293%	1	210	+131.882%
2023-09-29	159.4500	160.0600	159.4500	160.0600	+1.291%	2	210	+126.565%
2023-09-26	158.0200	158.0200	158.0200	158.0200	-2.155%	1	211	+129.490%
2023-09-25	161.5000	161.5000	161.5000	161.5000	-6.110%	1	210	+124.545%
2023-09-20	172.0100	172.0100	172.0100	172.0100	-0.284%	1	209	+110.825%
2023-09-18	172.5000	172.5000	172.5000	172.5000	-0.891%	1	208	+110.226%
2023-09-15	174.0500	174.0500	174.0500	174.0500	+0.392%	1	208	+108.354%
2023-09-08	172.7500	173.3700	172.7500	173.3700	-2.112%	2	208	+109.171%
2023-08-31	177.1100	177.1100	177.1100	177.1100	+10.068%	1	207	+104.754%
2023-08-18	160.9100	160.9100	160.9100	160.9100	-4.363%	1	207	+125.368%
2023-08-17	169.8900	169.8900	168.0000	168.2500	-2.543%	4	202	+115.536%
2023-08-16	172.6400	172.6400	172.6400	172.6400	-3.418%	1	202	+110.056%
2023-08-04	178.7500	178.7500	178.7500	178.7500	-3.431%	1	202	+102.876%
2023-08-01	185.1000	185.1000	185.1000	185.1000	-0.210%	1	202	+95.916%
2023-07-31	183.7500	185.4900	183.7500	185.4900	+0.270%	2	201	+95.504%
2023-07-28	184.9900	184.9900	184.9900	184.9900	-0.248%	1	200	+96.032%
2023-07-27	186.4400	186.4400	185.4500	185.4500	+4.185%	7	199	+95.546%
2023-07-24	178.0000	178.0000	178.0000	178.0000	-2.466%	1	192	+103.730%
2023-07-20	182.5000	182.5000	182.5000	182.5000	+4.286%	1	193	+98.707%
2023-07-12	172.0000	175.0000	172.0000	175.0000	+0.865%	11	194	+107.223%
2023-07-05	173.5000	173.5000	173.5000	173.5000	+0.353%	1	193	+109.014%
2023-07-03	172.8900	172.8900	172.8900	172.8900	+7.653%	1	191	+109.752%
2023-06-26	160.6000	160.6000	160.6000	160.6000	-1.774%	3	191	+125.803%
2023-06-23	164.9900	164.9900	162.4500	163.5000	-0.608%	14	191	+121.798%
2023-06-22	164.7500	164.7500	164.5000	164.5000	+6.061%	8	178	+120.450%
2023-06-06	155.1000	155.1000	155.1000	155.1000	-0.577%	1	170	+133.810%
2023-06-05	155.9500	156.0000	155.9500	156.0000	+0.399%	2	170	+132.462%
2023-06-02	156.7000	156.7000	155.3800	155.3800	+3.801%	4	170	+133.389%
2023-06-01	149.8100	149.8500	149.6600	149.6900	+1.657%	20	168	+142.261%
2023-05-31	147.2500	147.2500	147.2500	147.2500	-0.507%	10	163	+146.275%
2023-05-26	148.0000	148.0000	148.0000	148.0000	+2.671%	13	153	+145.027%
2023-05-25	144.1500	144.1500	144.1500	144.1500	+2.379%	10	153	+151.571%
2023-05-24	141.0000	141.0000	140.5000	140.8000	-4.858%	13	143	+157.557%
2023-05-23	146.0000	147.9900	146.0000	147.9900	+1.010%	25	134	+145.044%
2023-05-22	146.8000	147.7300	145.1700	146.5100	-0.873%	31	134	+147.519%
2023-05-19	147.8000	147.8000	147.8000	147.8000	+4.092%	13	124	+145.359%
2023-05-17	141.9900	141.9900	141.9900	141.9900	+2.921%	1	137	+155.398%
2023-05-15	138.5500	138.5500	137.9600	137.9600	-0.748%	2	136	+162.859%
2023-05-10	141.5000	141.5000	139.0000	139.0000	+0.180%	26	137	+160.892%
2023-05-08	138.7500	138.7500	138.7500	138.7500	-0.180%	5	124	+161.362%
2023-05-05	139.0000	139.0000	139.0000	139.0000	+3.292%	14	124	+160.892%
2023-05-04	135.0000	135.0000	134.5700	134.5700	-3.187%	14	138	+169.481%
2023-05-03	139.0000	139.0000	139.0000	139.0000	0.000%	13	134	+160.892%
2023-05-02	139.0000	139.0000	139.0000	139.0000	-4.316%	13	134	+160.892%
2023-05-01	145.2700	145.2700	145.2700	145.2700	+1.680%	1	134	+149.632%
2023-04-28	140.8600	142.9100	140.8600	142.8700	+4.667%	3	134	+153.825%
2023-04-26	136.5000	136.5000	136.5000	136.5000	-4.745%	1	133	+165.670%
2023-04-18	142.9000	143.3000	142.9000	143.3000	+0.738%	2	132	+153.064%
2023-04-17	142.2300	142.2500	142.2300	142.2500	+1.636%	2	130	+154.931%
2023-04-14	141.5000	141.5000	139.9100	139.9600	-0.738%	85	128	+159.103%
2023-04-13	140.7000	141.0000	140.7000	141.0000	+0.213%	6	127	+157.191%
2023-04-11	140.7000	140.7000	140.7000	140.7000	+1.957%	1	124	+157.740%
2023-04-10	138.0000	138.0000	138.0000	138.0000	-0.361%	14	123	+162.783%
2023-04-06	138.5000	138.5000	138.5000	138.5000	+0.370%	8	101	+161.834%
2023-04-04	140.8900	140.8900	137.9900	137.9900	-2.549%	6	101	+162.802%
2023-04-03	141.5900	141.6000	141.5900	141.6000	+0.212%	15	98	+156.102%
2023-03-31	138.5900	141.3000	138.5900	141.3000	+4.127%	16	83	+156.645%
2023-03-30	135.7000	135.7000	135.7000	135.7000	+2.803%	5	68	+167.237%
2023-03-29	132.0000	132.0500	132.0000	132.0000	+2.596%	5	63	+174.727%
2023-03-28	129.0700	129.0700	127.1300	128.6600	-1.786%	18	64	+181.859%
2023-03-27	131.0000	131.0000	131.0000	131.0000	+6.504%	4	47	+176.824%
2023-03-17	123.0000	123.0000	123.0000	123.0000	-3.906%	1	47	+194.829%
2023-03-16	126.0000	128.0000	126.0000	128.0000	+8.475%	6	46	+183.313%
2023-03-15	118.0000	118.0000	118.0000	118.0000	-6.349%	1	49	+207.322%
2023-03-14	124.0000	126.1300	124.0000	126.0000	+5.000%	3	50	+187.810%
2023-03-13	116.0000	120.0000	115.6000	120.0000	-3.226%	12	51	+202.200%
2023-03-10	124.0000	124.2500	124.0000	124.0000	-2.745%	12	43	+192.452%
2023-03-09	131.5000	131.5000	127.5000	127.5000	-10.211%	3	40	+184.424%
2023-03-06	141.0000	142.0000	141.0000	142.0000	+4.412%	3	37	+155.380%
2023-02-28	132.5000	136.0000	132.5000	136.0000	+1.183%	2	36	+166.647%
2023-02-27	134.4100	134.4100	134.4100	134.4100	+2.213%	1	36	+169.801%
2023-02-24	131.5000	131.5000	131.5000	131.5000	-0.755%	1	35	+175.772%
2023-02-23	132.5000	132.5000	132.5000	132.5000	-1.487%	1	34	+173.691%
2023-02-22	133.7500	134.5000	133.7500	134.5000	-1.103%	5	33	+169.621%
2023-02-21	139.3700	139.3900	136.0000	136.0000	-4.056%	9	31	+166.647%
2023-02-17	140.0000	141.7500	140.0000	141.7500	-2.241%	4	19	+155.831%
2023-02-14	145.0000	145.0000	145.0000	145.0000	+2.113%	1	19	+150.097%
2023-02-07	143.0000	143.0000	142.0000	142.0000	+2.158%	3	20	+155.380%
2023-02-06	139.0000	139.0000	139.0000	139.0000	-4.138%	1	17	+160.892%
2023-02-03	145.0000	145.0000	145.0000	145.0000	+5.462%	1	17	+150.097%
2023-01-31	137.4900	137.4900	137.4900	137.4900	+0.409%	2	18	+163.757%
2023-01-27	136.9300	136.9300	136.9300	136.9300	+4.129%	1	16	+164.836%
2023-01-25	129.7500	131.5000	129.7500	131.5000	-1.498%	11	15	+175.772%
2023-01-23	135.0000	135.0000	133.5000	133.5000	+5.309%	2	4	+171.640%
2023-01-20	126.9900	127.0000	126.7700	126.7700	-1.492%	3	4	+186.061%
2023-01-19	128.6900	128.6900	128.6900	128.6900	+6.355%	2	2	+181.793%
2022-12-30	121.0000	121.0000	121.0000	121.0000	-2.419%	1	1	+199.702%
2022-12-29	124.0000	124.0000	124.0000	124.0000	0.000%	1	1	+192.452%

.dark-mode .jqrq3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqrq3r{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C300SPY Dec 19 2025 300.00 Call (SPY251219C00300000)option OPRA

SPY20251219C300
SPY Dec 19 2025 300.00 Call (SPY251219C00300000)
option OPRA