Dark

Check out our Level2View

SPY20251103C677
SPY Nov 3 2025 677.00 Call (SPY251103C00677000)
option OPRA

EOD

Oct 31, 2025

5.84+3.546%(+0.20)2,012

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-31	8.7600	8.7600	4.1900	5.8400	+3.546%	2,012	1,237	0.000%
2025-10-30	7.6100	9.8400	5.6400	5.6400	-47.778%	375	1,020	+3.546%
2025-10-29	13.5900	13.7500	10.3100	10.8000	-11.403%	64	1,122	-45.926%
2025-10-28	12.0300	12.9700	10.8000	12.1900	+12.247%	60	1,136	-52.092%
2025-10-27	9.0100	11.0100	8.7400	10.8600	+88.870%	186	1,144	-46.225%
2025-10-24	5.6300	6.7500	5.4100	5.7500	+50.919%	2,395	1,172	+1.565%
2025-10-23	3.0200	4.1700	3.0200	3.8100	+27.425%	161	279	+53.281%
2025-10-22	4.1400	4.4700	2.4400	2.9900	-33.110%	150	214	+95.318%
2025-10-21	4.8700	4.9800	4.4000	4.4700	0.000%	243	0	+30.649%

Share