Dark

Check out our Dark Pool Levels

SPY20251103C671
SPY Nov 3 2025 671.00 Call (SPY251103C00671000)
option OPRA

EOD

Oct 29, 2025

16.07-11.166%(-2.02)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-29	18.3900	18.3900	16.0700	16.0700	-11.166%	24	379	0.000%
2025-10-28	17.1600	18.2900	16.4700	18.0900	+11.943%	54	377	-11.166%
2025-10-27	13.7600	16.1600	13.4700	16.1600	+53.466%	8	351	-0.557%
2025-10-24	9.7200	11.0300	9.4700	10.5300	+46.453%	61	349	+52.612%
2025-10-23	6.0000	7.7600	5.9000	7.1900	+21.044%	279	351	+123.505%
2025-10-22	7.5800	7.8100	4.9100	5.9400	-21.011%	591	318	+170.539%
2025-10-21	8.2900	8.5000	7.5100	7.5200	0.000%	218	0	+113.697%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC