Dark

Check out our Dark Pool Levels

SPY20250801C616
SPY Aug 1 2025 616.00 Call (SPY250801C00616000)
option OPRA

EOD

Jul 3, 2025

17.19+22.262%(+3.13)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	15.78	17.74	15.64	17.19	+22.262%	49	391	0.000%
2025-07-02	12.37	14.06	12.15	14.06	+11.234%	146	391	+22.262%
2025-07-01	12.22	13.10	11.70	12.64	-4.962%	240	402	+35.997%
2025-06-30	12.32	13.30	11.50	13.30	+16.259%	344	361	+29.248%
2025-06-27	10.36	12.30	9.60	11.44	+18.919%	493	295	+50.262%
2025-06-26	8.35	10.05	8.30	9.62	+31.241%	96	251	+78.690%
2025-06-25	8.23	8.23	7.31	7.33	-8.030%	18	250	+134.516%
2025-06-24	7.32	8.16	7.32	7.97	+40.070%	44	240	+115.684%
2025-06-23	4.37	5.69	4.30	5.69	+22.103%	141	215	+202.109%
2025-06-20	5.31	5.31	4.30	4.66	-12.406%	166	86	+268.884%
2025-06-18	5.27	5.32	5.27	5.32	-7.639%	6	39	+223.120%
2025-06-17	6.08	6.08	5.76	5.76	-19.215%	6	39	+198.438%
2025-06-16	6.76	7.56	6.76	7.13	+20.643%	32	33	+141.094%
2025-06-13	6.58	6.58	5.91	5.91	0.000%	4	1	+190.863%

Share