Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250709P540
SPY Jul 9 2025 540.00 Put (SPY250709P00540000)
option OPRA

EOD
Jul 3, 2025
0.0200-33.333%(-0.0100)457
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.020.030.010.02-33.333%4571220.000%
2025-07-02		0.020.030.020.03-25.000%94122-33.333%
2025-07-01		0.040.040.040.040.000%2336-50.000%
2025-06-30		0.040.040.040.04-42.857%1729-50.000%
2025-06-27		0.110.130.070.07-41.667%3817-71.429%
2025-06-26		0.140.140.120.12-36.842%25-83.333%
2025-06-25		0.190.190.190.190.000%30-89.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC