Dark

Check out our Dark Pool Levels

SPY20250708P616
SPY Jul 8 2025 616.00 Put (SPY250708P00616000)
option OPRA

EOD

Jul 3, 2025

0.5600-68.000%(-1.1900)1,542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	1.01	1.01	0.50	0.56	-68.000%	1,542	1,608	0.000%
2025-07-02	3.04	3.31	1.68	1.75	-42.244%	1,916	1,608	-68.000%
2025-07-01	3.78	4.06	2.49	3.03	+0.331%	2,735	759	-81.518%
2025-06-30	3.66	4.40	2.80	3.02	-39.357%	1,695	470	-81.457%
2025-06-27	4.87	7.14	4.24	4.98	-26.765%	427	113	-88.755%
2025-06-26	6.80	6.80	6.80	6.80	0.000%	3	3	-91.765%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC