Dark

Check out our Dark Pool Levels

SPY20250708P615
SPY Jul 8 2025 615.00 Put (SPY250708P00615000)
option OPRA

EOD

Jul 3, 2025

0.4900-67.550%(-1.0200)2,801

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.83	0.83	0.42	0.49	-67.550%	2,801	1,620	0.000%
2025-07-02	2.68	2.95	1.45	1.51	-44.074%	2,828	1,620	-67.550%
2025-07-01	3.41	3.60	2.21	2.70	-8.163%	2,253	1,051	-81.852%
2025-06-30	3.21	3.97	2.44	2.94	-35.526%	380	592	-83.333%
2025-06-27	5.20	6.69	3.82	4.56	-23.873%	1,363	572	-89.254%
2025-06-26	7.67	7.84	5.93	5.99	-40.516%	137	80	-91.820%
2025-06-25	10.07	10.07	10.07	10.07	+7.128%	4	16	-95.134%
2025-06-24	11.44	12.03	9.40	9.40	0.000%	23	0	-94.787%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC