Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250708P599
SPY Jul 8 2025 599.00 Put (SPY250708P00599000)
option OPRA

EOD
Jul 3, 2025
0.13000.000%(0.0000)722
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.080.130.070.130.000%7223910.000%
2025-07-02		0.360.380.130.13-60.606%2333910.000%
2025-07-01		0.520.530.260.33-23.256%452354-60.606%
2025-06-30		0.560.660.380.43-63.866%190349-69.767%
2025-06-27		1.071.500.831.19-20.667%50278-89.076%
2025-06-26		2.092.201.501.50-45.652%566275-91.333%
2025-06-25		2.713.282.712.760.000%220-95.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC