Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250707P601
SPY Jul 7 2025 601.00 Put (SPY250707P00601000)
option OPRA

EOD
Jul 3, 2025
0.0800-11.111%(-0.0100)500
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.050.100.040.08-11.111%5007490.000%
2025-07-02		0.290.330.080.09-68.966%715749-11.111%
2025-07-01		0.430.470.220.29-21.622%307487-72.414%
2025-06-30		0.540.660.320.37-58.889%653547-78.378%
2025-06-27		1.171.590.770.90-41.935%162233-91.111%
2025-06-26		2.182.251.411.55-45.614%142137-94.839%
2025-06-25		2.933.322.752.85-17.151%9788-97.193%
2025-06-24		4.074.493.203.440.000%710-97.674%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC