Dark

Check out our Dark Pool Levels

SPY20250707C611
SPY Jul 7 2025 611.00 Call (SPY250707C00611000)
option OPRA

EOD

Jul 3, 2025

14.61+43.941%(+4.46)2,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	12.35	15.24	12.27	14.61	+43.941%	2,314	660	0.000%
2025-07-02	7.95	10.16	7.58	10.15	+25.309%	123	660	+43.941%
2025-07-01	7.96	9.10	6.89	8.10	-6.358%	91	608	+80.370%
2025-06-30	8.52	9.66	7.39	8.65	+25.910%	715	585	+68.902%
2025-06-27	5.83	8.15	5.05	6.87	+26.055%	441	653	+112.664%
2025-06-26	4.35	5.90	4.15	5.45	+53.955%	1,461	632	+168.073%
2025-06-25	4.35	4.41	3.21	3.54	-18.056%	1,253	619	+312.712%
2025-06-24	3.19	4.37	3.18	4.32	0.000%	344	0	+238.194%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC