Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250702C592
SPY Jul 2 2025 592.00 Call (SPY250702C00592000)
option OPRA

Expired
Jul 2, 2025
27.75+9.338%(+2.37)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-02		27.7527.7527.7527.75+9.338%1260.000%
2025-07-01		25.3825.3825.3825.38+5.180%126+9.338%
2025-06-30		24.1324.1324.1324.13+22.612%126+15.002%
2025-06-27		23.5623.6719.6819.68+23.618%527+41.006%
2025-06-25		17.3717.3715.9215.92+6.774%322+74.309%
2025-06-24		14.9114.9114.9114.91+79.639%222+86.117%
2025-06-23		7.698.307.308.30-7.778%4022+234.337%
2025-06-20		9.459.458.609.000.000%340+208.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC