Dark

SPY20250630P534
SPY Jun 30 2025 534.00 Put (SPY250630P00534000)
option OPRA

Expired

Jun 27, 2025

0.01000.000%(0.0000)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	874	0.000%
2025-06-26	0.0100	0.0200	0.0100	0.0100	-50.000%	150	871	0.000%
2025-06-25	0.0200	0.0200	0.0200	0.0200	-66.667%	23	896	-50.000%
2025-06-24	0.0600	0.0600	0.0600	0.0600	-57.143%	1	910	-83.333%
2025-06-23	0.1300	0.2400	0.1300	0.1400	-46.154%	514	910	-92.857%
2025-06-20	0.2100	0.2900	0.2100	0.2600	-29.730%	118	861	-96.154%
2025-06-18	0.3700	0.3700	0.3700	0.3700	-35.088%	1	862	-97.297%
2025-06-17	0.4500	0.5700	0.4500	0.5700	+35.714%	4	862	-98.246%
2025-06-16	0.4000	0.4200	0.3900	0.4200	-53.333%	38	859	-97.619%
2025-06-13	0.6900	0.9500	0.6900	0.9000	+69.811%	186	821	-98.889%
2025-06-12	0.4500	0.5300	0.4500	0.5300	+12.766%	116	763	-98.113%
2025-06-11	0.3500	0.4700	0.3500	0.4700	+17.500%	3	867	-97.872%
2025-06-10	0.4000	0.4000	0.4000	0.4000	-4.762%	100	869	-97.500%
2025-06-09	0.4200	0.4200	0.4200	0.4200	-28.814%	1	823	-97.619%
2025-06-06	0.5800	0.5900	0.5400	0.5900	-37.234%	282	822	-98.305%
2025-06-05	0.6300	0.9400	0.6300	0.9400	+36.232%	17	903	-98.936%
2025-06-04	0.7500	0.7600	0.6900	0.6900	-18.824%	6	900	-98.551%
2025-06-03	1.0300	1.0300	0.8300	0.8500	-22.727%	122	900	-98.824%
2025-06-02	1.3500	1.3600	1.1000	1.1000	-41.799%	26	901	-99.091%
2025-05-30	1.7700	1.9600	1.5800	1.8900	+16.667%	186	899	-99.471%
2025-05-29	1.5300	1.8600	1.5300	1.6200	-6.358%	8	819	-99.383%
2025-05-27	1.8800	1.8800	1.7300	1.7300	-54.948%	34	824	-99.422%
2025-05-23	4.1000	4.1000	3.6400	3.8400	+50.000%	50	798	-99.740%
2025-05-22	3.2000	3.5000	2.5600	2.5600	-13.805%	56	798	-99.609%
2025-05-21	1.9100	2.9700	1.9100	2.9700	+45.588%	2	763	-99.663%
2025-05-20	1.9400	2.0400	1.8200	2.0400	+4.082%	242	763	-99.510%
2025-05-19	2.1000	2.1000	1.8300	1.9600	+2.618%	15	832	-99.490%
2025-05-16	2.1300	2.1300	1.9100	1.9100	-15.487%	12	838	-99.476%
2025-05-15	2.7000	2.7000	2.2600	2.2600	-9.960%	12	837	-99.558%
2025-05-13	2.4300	2.5100	2.2600	2.5100	-10.357%	413	828	-99.602%
2025-05-12	3.7000	3.8300	2.8000	2.8000	-62.815%	65	828	-99.643%
2025-05-09	6.6300	7.5300	6.6300	7.5300	0.000%	42	852	-99.867%
2025-05-08	7.6700	8.2400	6.5100	7.5300	-16.887%	156	852	-99.867%
2025-05-07	9.0700	9.0700	9.0600	9.0600	-2.998%	10	700	-99.890%
2025-05-06	10.4000	10.4600	9.3400	9.3400	+14.321%	18	700	-99.893%
2025-05-05	8.8600	8.8600	8.1100	8.1700	+3.418%	24	693	-99.878%
2025-05-02	8.5400	8.5400	7.9000	7.9000	-19.057%	214	673	-99.873%
2025-05-01	10.2500	10.2500	9.5100	9.7600	-13.933%	18	577	-99.898%
2025-04-30	15.7700	15.7700	11.3400	11.3400	-10.919%	217	567	-99.912%
2025-04-29	12.7300	12.7300	12.7300	12.7300	+2.003%	10	452	-99.921%
2025-04-28	12.2800	12.4800	12.2200	12.4800	-4.147%	10	442	-99.920%
2025-04-25	15.4100	15.9200	13.0200	13.0200	-17.490%	24	436	-99.923%
2025-04-24	17.9100	17.9100	15.5600	15.7800	-19.531%	43	437	-99.937%
2025-04-23	17.9400	21.2900	16.4500	19.6100	-19.927%	141	455	-99.949%
2025-04-22	24.4900	24.4900	24.4900	24.4900	-26.896%	1	451	-99.959%
2025-04-21	31.4000	33.5000	31.4000	33.5000	+34.809%	2	451	-99.970%
2025-04-17	25.4700	25.4700	24.2600	24.8500	+8.753%	19	469	-99.960%
2025-04-16	23.6700	23.7000	21.1900	22.8500	+19.010%	25	469	-99.956%
2025-04-15	19.2000	19.2000	19.2000	19.2000	-7.470%	1	454	-99.948%
2025-04-14	19.8100	20.7500	19.7000	20.7500	-18.723%	20	452	-99.952%
2025-04-11	26.4900	26.4900	25.5000	25.5300	-27.861%	38	470	-99.961%
2025-04-10	30.5000	35.3900	30.5000	35.3900	+66.228%	8	452	-99.972%
2025-04-09	26.0200	26.0200	21.2900	21.2900	-53.556%	9	458	-99.953%
2025-04-07	47.2800	47.2800	45.8400	45.8400	+40.441%	13	453	-99.978%
2025-04-04	28.3700	33.8800	28.3700	32.6400	+61.905%	32	452	-99.969%
2025-04-03	17.2400	20.1600	17.2400	20.1600	+64.437%	3	449	-99.950%
2025-04-02	12.2600	12.2600	12.2600	12.2600	+10.950%	10	437	-99.918%
2025-03-31	12.8000	12.8000	11.0500	11.0500	+26.866%	36	437	-99.910%
2025-03-28	8.7100	8.7100	8.7100	8.7100	+0.461%	2	438	-99.885%
2025-03-27	8.5700	8.6700	8.5700	8.6700	+27.876%	25	437	-99.885%
2025-03-26	6.7800	6.7800	6.7800	6.7800	-0.441%	1	434	-99.853%
2025-03-24	7.1300	7.1300	6.8100	6.8100	-37.808%	11	435	-99.853%
2025-03-21	10.9500	10.9500	10.9500	10.9500	+20.330%	16	439	-99.909%
2025-03-20	9.1000	9.1000	9.1000	9.1000	-10.784%	1	436	-99.890%
2025-03-19	10.2900	10.2900	10.2000	10.2000	-4.762%	4	435	-99.902%
2025-03-17	10.7100	10.7100	10.7100	10.7100	-28.024%	1	433	-99.907%
2025-03-11	14.8800	14.8800	14.8800	14.8800	+2.621%	1	434	-99.933%
2025-03-10	14.5000	14.5000	14.5000	14.5000	+45.582%	3	435	-99.931%
2025-03-07	9.9600	9.9600	9.9600	9.9600	-9.041%	2	435	-99.900%
2025-03-04	10.9500	10.9500	10.9500	10.9500	+83.417%	2	434	-99.909%
2025-02-24	5.9800	5.9800	5.9700	5.9700	+25.420%	8	432	-99.832%
2025-02-18	4.7600	4.7600	4.7600	4.7600	-12.661%	5	424	-99.790%
2025-02-12	5.4500	5.4500	5.4500	5.4500	-0.183%	101	427	-99.817%
2025-02-10	5.4600	5.4600	5.4600	5.4600	-7.770%	1	326	-99.817%
2025-02-07	5.6600	5.9600	5.6600	5.9200	+10.654%	8	325	-99.831%
2025-02-06	5.3500	5.3500	5.3500	5.3500	-4.122%	5	323	-99.813%
2025-01-30	5.5800	5.5800	5.5800	5.5800	-19.597%	2	318	-99.821%
2025-01-17	6.9400	6.9400	6.9400	6.9400	-37.590%	4	318	-99.856%
2025-01-10	11.2200	11.2200	11.1200	11.1200	+15.353%	6	318	-99.910%
2025-01-08	9.6400	9.6400	9.6400	9.6400	+8.804%	2	313	-99.896%
2024-12-30	8.8600	8.8600	8.8600	8.8600	-5.038%	2	313	-99.887%
2024-12-27	9.3300	9.3300	9.3300	9.3300	+24.069%	6	311	-99.893%
2024-12-26	7.5200	7.5200	7.5200	7.5200	-1.183%	95	308	-99.867%
2024-12-16	7.6100	7.6100	7.6100	7.6100	+1.467%	6	213	-99.869%
2024-12-10	7.5000	7.5000	7.5000	7.5000	-16.759%	1	213	-99.867%
2024-11-08	8.9900	9.0100	8.9900	9.0100	-13.365%	4	212	-99.889%
2024-11-06	10.4000	10.4000	10.4000	10.4000	-32.773%	2	212	-99.904%
2024-11-04	15.4700	15.4700	15.4700	15.4700	-5.324%	1	210	-99.935%
2024-10-08	16.3400	16.3400	16.3400	16.3400	+4.209%	3	210	-99.939%
2024-09-23	15.6800	15.6800	15.6800	15.6800	-10.706%	3	210	-99.936%
2024-08-19	17.5600	17.5600	17.5600	17.5600	-29.194%	2	207	-99.943%
2024-08-13	24.8000	24.8000	24.8000	24.8000	-31.207%	1	208	-99.960%
2024-08-07	36.0500	36.0500	36.0500	36.0500	-0.552%	1	207	-99.972%
2024-08-06	36.8200	36.8200	36.2500	36.2500	-8.874%	4	206	-99.972%
2024-08-05	40.2800	40.9700	36.0900	39.7800	+77.748%	203	202	-99.975%
2024-07-29	21.6300	22.3800	21.5900	22.3800	0.000%	5	4	-99.955%

.dark-mode .TpsT6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpsT6k{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250630P534SPY Jun 30 2025 534.00 Put (SPY250630P00534000)option OPRA

SPY20250630P534
SPY Jun 30 2025 534.00 Put (SPY250630P00534000)
option OPRA