Dark

SPY20250620P570
SPY Jun 20 2025 570.00 Put (SPY250620P00570000)
option OPRA

Expired

Jun 18, 2025

0.1300-75.472%(-0.4000)12,327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.31	0.37	0.10	0.13	-75.472%	12,327	47,060	0.000%
2025-06-17	0.32	0.66	0.23	0.53	+112.000%	17,486	47,060	-75.472%
2025-06-16	0.28	0.29	0.19	0.25	-67.532%	4,629	41,692	-48.000%
2025-06-13	0.90	1.25	0.47	0.77	+54.000%	27,904	42,691	-83.117%
2025-06-12	0.66	0.69	0.47	0.50	-13.793%	7,501	44,498	-74.000%
2025-06-11	0.37	0.79	0.35	0.58	+18.367%	3,198	44,351	-77.586%
2025-06-10	0.55	0.60	0.43	0.49	-23.438%	4,256	45,190	-73.469%
2025-06-09	0.72	0.77	0.51	0.64	-21.951%	2,748	43,434	-79.688%
2025-06-06	1.02	1.11	0.79	0.82	-57.949%	16,334	44,120	-84.146%
2025-06-05	1.36	2.20	1.13	1.95	+27.451%	9,340	46,460	-93.333%
2025-06-04	1.60	1.81	1.41	1.53	-15.470%	5,016	44,818	-91.503%
2025-06-03	2.49	2.62	1.74	1.81	-29.297%	7,313	44,871	-92.818%
2025-06-02	3.68	4.47	2.56	2.56	-29.086%	9,440	45,251	-94.922%
2025-05-30	3.99	5.54	3.37	3.61	-6.477%	24,240	44,100	-96.399%
2025-05-29	3.35	4.88	3.29	3.86	-10.441%	5,916	42,786	-96.632%
2025-05-28	3.67	4.50	3.40	4.31	+14.933%	8,288	41,803	-96.984%
2025-05-27	5.50	6.02	3.72	3.75	-57.289%	9,716	41,299	-96.533%
2025-05-23	10.51	10.83	7.57	8.78	+27.988%	28,964	35,947	-98.519%
2025-05-22	7.42	7.94	5.81	6.86	-9.139%	6,701	35,947	-98.105%
2025-05-21	5.36	7.71	4.20	7.55	+71.202%	23,807	33,900	-98.278%
2025-05-20	4.35	5.09	3.98	4.41	+3.037%	8,951	33,080	-97.052%
2025-05-19	5.75	5.79	4.03	4.28	+2.392%	12,617	31,721	-96.963%
2025-05-16	4.69	5.13	4.09	4.18	-16.400%	19,230	28,219	-96.890%
2025-05-15	6.32	6.55	4.90	5.00	-15.110%	11,211	28,176	-97.400%
2025-05-14	5.64	6.44	5.37	5.89	+0.170%	7,070	26,764	-97.793%
2025-05-13	6.70	6.77	5.28	5.88	-18.220%	15,824	25,247	-97.789%
2025-05-12	8.52	9.50	6.79	7.19	-56.159%	8,698	21,331	-98.192%
2025-05-09	15.40	17.40	14.95	16.40	+1.800%	5,504	19,500	-99.207%
2025-05-08	16.53	18.04	14.04	16.11	-14.080%	4,042	18,774	-99.193%
2025-05-07	19.78	22.03	17.80	18.75	-8.358%	969	19,137	-99.307%
2025-05-06	21.19	21.59	18.00	20.46	+13.289%	476	19,284	-99.365%
2025-05-05	18.57	18.97	16.19	18.06	+10.055%	2,679	19,421	-99.280%
2025-05-02	17.80	18.26	15.68	16.41	-25.646%	20,574	18,723	-99.208%
2025-05-01	20.46	22.07	18.48	22.07	-2.129%	1,433	13,481	-99.411%
2025-04-30	28.51	31.97	22.55	22.55	-3.715%	371	13,505	-99.424%
2025-04-29	27.13	27.13	22.89	23.42	-14.898%	146	13,648	-99.445%
2025-04-28	25.02	30.33	24.52	27.52	+5.279%	422	13,667	-99.528%
2025-04-25	29.45	31.60	26.14	26.14	-9.173%	538	13,759	-99.503%
2025-04-24	37.00	37.00	28.78	28.78	-23.559%	100	13,766	-99.548%
2025-04-23	34.65	39.48	31.53	37.65	-20.250%	150	13,763	-99.655%
2025-04-22	49.43	50.35	44.03	47.21	-16.590%	190	13,735	-99.725%
2025-04-21	53.60	61.66	53.60	56.60	+25.778%	85	13,847	-99.770%
2025-04-17	44.81	47.73	42.52	45.00	-10.891%	240	13,739	-99.711%
2025-04-16	40.94	50.50	38.71	50.50	+38.470%	195	13,739	-99.743%
2025-04-15	35.42	37.00	32.80	36.47	+4.200%	643	13,814	-99.644%
2025-04-14	35.46	38.99	33.05	35.00	-16.388%	1,795	13,805	-99.629%
2025-04-11	47.60	53.50	41.33	41.86	-16.062%	1,365	14,085	-99.689%
2025-04-10	42.89	55.70	41.96	49.87	+47.763%	176	14,596	-99.739%
2025-04-09	75.06	77.76	32.48	33.75	-54.753%	3,942	14,548	-99.615%
2025-04-08	52.49	80.81	48.44	74.59	+9.869%	209	13,613	-99.826%
2025-04-07	81.84	86.26	57.82	67.89	+1.042%	2,067	13,648	-99.809%
2025-04-04	49.27	68.00	47.35	67.19	+81.056%	2,373	13,943	-99.807%
2025-04-03	31.06	37.50	28.15	37.11	+131.938%	2,493	14,174	-99.650%
2025-04-02	23.67	23.67	16.00	16.00	-22.027%	3,609	13,493	-99.188%
2025-04-01	23.00	24.99	19.82	20.52	-7.982%	610	13,000	-99.366%
2025-03-31	27.22	29.36	20.63	22.30	-7.584%	2,557	13,256	-99.417%
2025-03-28	17.78	24.20	17.51	24.13	+43.716%	2,582	12,736	-99.461%
2025-03-27	17.22	18.09	15.27	16.79	+3.578%	889	12,786	-99.226%
2025-03-26	13.29	17.07	13.07	16.21	+22.803%	1,115	12,626	-99.198%
2025-03-25	13.22	13.91	12.95	13.20	-4.070%	965	12,612	-99.015%
2025-03-24	15.68	15.86	13.50	13.76	-26.456%	1,539	12,460	-99.055%
2025-03-21	22.29	22.46	18.64	18.71	-2.042%	2,370	11,916	-99.305%
2025-03-20	21.13	21.37	17.23	19.10	+2.468%	457	11,664	-99.319%
2025-03-19	21.00	21.04	17.00	18.64	-17.849%	2,508	11,582	-99.303%
2025-03-18	20.60	23.77	20.60	22.69	+18.486%	2,231	9,894	-99.427%
2025-03-17	21.00	21.55	18.26	19.15	-14.433%	307	11,421	-99.321%
2025-03-14	25.59	26.19	21.73	22.38	-23.225%	778	11,500	-99.419%
2025-03-13	25.48	30.71	25.23	29.15	+15.446%	478	11,294	-99.554%
2025-03-12	24.33	27.93	23.63	25.25	-6.861%	257	11,294	-99.485%
2025-03-11	26.62	30.50	24.31	27.11	+5.118%	747	11,234	-99.520%
2025-03-10	21.82	28.84	21.05	25.79	+47.624%	3,834	11,525	-99.496%
2025-03-07	20.02	22.95	17.20	17.47	-9.105%	7,274	12,573	-99.256%
2025-03-06	18.29	21.12	16.31	19.22	+29.167%	3,319	11,360	-99.324%
2025-03-05	17.50	19.30	14.12	14.88	-10.845%	3,271	10,504	-99.126%
2025-03-04	17.15	20.38	14.17	16.69	+10.750%	3,949	9,409	-99.221%
2025-03-03	10.62	16.91	10.45	15.07	+32.309%	910	9,219	-99.137%
2025-02-28	14.14	15.32	11.13	11.39	-19.902%	868	9,295	-98.859%
2025-02-27	10.22	14.30	9.93	14.22	+26.625%	812	9,225	-99.086%
2025-02-26	10.75	11.84	9.61	11.23	+1.721%	312	9,154	-98.842%
2025-02-25	10.52	12.96	10.52	11.04	+5.143%	607	9,195	-98.822%
2025-02-24	9.13	11.00	8.99	10.50	+6.383%	6,382	9,049	-98.762%
2025-02-21	7.92	10.20	7.92	9.87	+33.019%	1,128	9,298	-98.683%
2025-02-20	7.69	8.15	7.31	7.42	+5.548%	487	9,574	-98.248%
2025-02-19	7.67	7.74	7.00	7.03	-4.354%	242	9,579	-98.151%
2025-02-18	7.60	7.77	7.35	7.35	-4.669%	90	9,434	-98.231%
2025-02-14	7.77	7.99	7.65	7.71	-1.280%	642	9,575	-98.314%
2025-02-13	9.10	9.10	7.81	7.81	-13.892%	499	9,575	-98.335%
2025-02-12	10.23	10.23	8.93	9.07	+2.140%	373	9,501	-98.567%
2025-02-11	9.37	9.37	8.62	8.88	-0.337%	270	9,539	-98.536%
2025-02-10	9.01	9.21	8.82	8.91	-10.721%	600	9,544	-98.541%
2025-02-07	8.36	10.08	8.34	9.98	+13.409%	912	9,173	-98.697%
2025-02-06	8.82	9.45	8.80	8.80	-3.825%	229	9,015	-98.523%
2025-02-05	10.15	10.15	9.15	9.15	-10.992%	192	8,847	-98.579%
2025-02-04	10.50	10.59	9.95	10.28	-9.587%	324	8,862	-98.735%
2025-02-03	13.05	13.60	10.70	11.37	+11.690%	5,373	8,877	-98.857%
2025-01-31	8.88	10.41	8.48	10.18	+7.497%	492	9,295	-98.723%
2025-01-30	9.41	9.95	9.01	9.47	-1.865%	130	9,332	-98.627%
2025-01-29	10.04	10.69	9.65	9.65	-1.531%	74	9,337	-98.653%
2025-01-28	11.46	11.46	9.57	9.80	-14.708%	297	9,342	-98.673%
2025-01-27	12.91	13.15	11.17	11.49	+25.437%	344	9,117	-98.869%
2025-01-24	8.80	9.26	8.68	9.16	+3.620%	442	9,248	-98.581%
2025-01-23	9.52	9.52	8.79	8.84	-5.556%	100	9,306	-98.529%
2025-01-22	9.44	9.44	9.05	9.36	-5.071%	229	9,295	-98.611%
2025-01-21	10.67	10.80	9.82	9.86	-15.292%	116	9,269	-98.682%
2025-01-17	11.60	11.74	11.11	11.64	-9.627%	3,792	9,031	-98.883%
2025-01-16	12.25	12.88	12.00	12.88	+3.288%	151	9,031	-98.991%
2025-01-15	13.43	13.46	12.32	12.47	-22.691%	856	9,046	-98.957%
2025-01-14	16.11	17.95	15.88	16.13	-4.725%	458	8,859	-99.194%
2025-01-13	19.69	19.75	16.91	16.93	-5.048%	196	8,684	-99.232%
2025-01-10	15.96	18.46	15.96	17.83	+22.966%	490	8,567	-99.271%
2025-01-08	15.50	16.15	14.35	14.50	-1.561%	133	8,546	-99.103%
2025-01-07	13.14	15.25	13.14	14.73	+15.529%	316	8,546	-99.117%
2025-01-06	12.41	12.95	11.64	12.75	-7.138%	203	8,603	-98.980%
2025-01-03	15.05	15.05	13.36	13.73	-13.321%	534	8,618	-99.053%
2025-01-02	15.24	17.33	14.22	15.84	+2.458%	893	8,631	-99.179%
2024-12-31	15.03	16.09	15.01	15.46	+1.979%	130	8,459	-99.159%
2024-12-30	15.40	16.55	14.02	15.16	+12.714%	538	8,459	-99.142%
2024-12-27	12.91	14.82	12.91	13.45	+16.551%	3,616	8,115	-99.033%
2024-12-26	12.29	12.29	11.49	11.54	-3.673%	450	6,863	-98.873%
2024-12-24	13.48	13.48	11.98	11.98	-17.945%	439	7,093	-98.915%
2024-12-23	15.55	15.55	14.42	14.60	-4.824%	67	7,093	-99.110%
2024-12-20	19.00	19.54	14.84	15.34	-17.305%	589	7,102	-99.153%
2024-12-19	16.25	19.11	16.01	18.55	-6.408%	227	7,163	-99.299%
2024-12-18	12.27	20.20	12.03	19.82	+58.433%	467	7,103	-99.344%
2024-12-17	12.55	12.69	12.15	12.51	+5.126%	402	6,802	-98.961%
2024-12-16	11.77	11.90	11.58	11.90	-2.698%	514	6,566	-98.908%
2024-12-13	11.80	12.56	11.80	12.23	+0.741%	280	6,876	-98.937%
2024-12-12	11.65	12.15	11.39	12.14	+6.491%	952	6,817	-98.929%
2024-12-11	11.33	11.40	10.94	11.40	-7.543%	4,880	6,662	-98.860%
2024-12-10	11.83	12.33	11.68	12.33	+6.293%	374	4,820	-98.946%
2024-12-09	11.12	11.88	11.12	11.60	+3.943%	448	4,690	-98.879%
2024-12-06	10.84	11.20	10.79	11.16	-1.413%	870	4,519	-98.835%
2024-12-05	11.05	11.32	10.98	11.32	+2.909%	359	4,526	-98.852%
2024-12-04	11.06	11.18	10.99	11.00	-3.678%	3,515	4,287	-98.818%
2024-12-03	11.56	12.58	11.42	11.42	-0.954%	13	3,361	-98.862%
2024-12-02	11.72	11.75	10.93	11.53	-3.028%	41	3,353	-98.873%
2024-11-29	12.35	12.35	11.82	11.89	-6.599%	68	3,366	-98.907%
2024-11-27	12.61	13.31	12.61	12.73	+2.994%	14	3,347	-98.979%
2024-11-26	12.66	12.81	12.28	12.36	-7.692%	64	3,347	-98.948%
2024-11-25	13.12	14.00	12.84	13.39	-5.571%	281	3,359	-99.029%
2024-11-22	14.43	14.73	14.01	14.18	-5.655%	52	3,283	-99.083%
2024-11-21	15.69	16.59	14.85	15.03	-6.063%	59	3,274	-99.135%
2024-11-20	16.44	17.86	16.00	16.00	+2.433%	308	3,308	-99.188%
2024-11-19	17.13	17.38	15.41	15.62	-1.513%	25	3,238	-99.168%
2024-11-18	16.23	16.23	15.80	15.86	-8.903%	24	3,232	-99.180%
2024-11-15	15.38	17.59	15.38	17.41	+22.261%	218	3,231	-99.253%
2024-11-14	13.73	14.57	13.73	14.24	+4.094%	46	3,197	-99.087%
2024-11-13	14.01	14.23	13.55	13.68	-2.006%	167	3,194	-99.050%
2024-11-12	13.83	14.72	13.69	13.96	+1.749%	46	3,103	-99.069%
2024-11-11	13.51	13.87	13.49	13.72	-2.210%	34	3,103	-99.052%
2024-11-08	14.20	14.29	13.82	14.03	-3.574%	504	3,107	-99.073%
2024-11-07	15.02	15.12	14.39	14.55	-8.491%	735	3,178	-99.107%
2024-11-06	16.11	16.96	15.90	15.90	-25.770%	180	2,832	-99.182%
2024-11-05	22.40	22.40	21.22	21.42	-11.924%	223	2,793	-99.393%
2024-11-04	24.17	25.00	23.61	24.32	+1.123%	113	2,792	-99.465%
2024-11-01	23.96	24.15	22.50	24.05	-4.030%	596	2,848	-99.459%
2024-10-31	22.54	25.06	22.54	25.06	+22.723%	963	2,850	-99.481%
2024-10-30	20.30	20.55	19.77	20.42	+3.027%	399	2,963	-99.363%
2024-10-29	19.65	19.82	19.42	19.82	-1.393%	14	2,682	-99.344%
2024-10-28	19.63	20.10	19.63	20.10	-2.142%	52	2,683	-99.353%
2024-10-25	19.93	21.50	19.01	20.54	-0.533%	76	2,694	-99.367%
2024-10-24	20.54	21.11	20.54	20.65	-3.097%	33	2,685	-99.370%
2024-10-23	20.10	22.39	20.10	21.31	+12.335%	258	2,689	-99.390%
2024-10-22	19.93	19.93	18.82	18.97	-2.967%	10	2,514	-99.315%
2024-10-21	19.18	20.37	18.98	19.55	+2.733%	81	2,510	-99.335%
2024-10-18	19.43	19.43	19.03	19.03	-4.516%	72	2,509	-99.317%
2024-10-17	19.63	20.28	19.50	19.93	-3.111%	33	2,506	-99.348%
2024-10-16	21.33	21.34	20.48	20.57	-4.103%	56	2,516	-99.368%
2024-10-15	19.76	21.45	19.62	21.45	+7.250%	64	2,516	-99.394%
2024-10-14	20.91	20.91	19.75	20.00	-7.792%	204	2,520	-99.350%
2024-10-11	22.78	22.78	21.60	21.69	-5.490%	316	2,419	-99.401%
2024-10-10	22.94	23.20	22.49	22.95	+1.235%	39	2,400	-99.434%
2024-10-09	24.22	24.22	22.35	22.67	-6.899%	386	2,411	-99.427%
2024-10-08	25.25	25.55	24.00	24.35	-9.243%	518	2,340	-99.466%
2024-10-07	24.74	27.07	24.58	26.83	+12.072%	138	2,276	-99.515%
2024-10-04	24.65	26.12	23.94	23.94	-11.661%	1,270	2,290	-99.457%
2024-10-03	26.36	27.19	25.50	27.10	+5.653%	67	2,219	-99.520%
2024-10-02	26.84	27.55	25.45	25.65	-1.611%	212	2,211	-99.493%
2024-10-01	23.53	27.23	23.53	26.07	+12.129%	952	2,220	-99.501%
2024-09-30	24.71	25.43	23.25	23.25	-4.674%	1,735	2,125	-99.441%
2024-09-27	23.01	24.39	22.74	24.39	+4.454%	308	2,436	-99.467%
2024-09-26	22.73	24.34	22.73	23.35	-2.587%	121	2,379	-99.443%
2024-09-25	23.41	24.48	23.35	23.97	+2.043%	123	2,428	-99.458%
2024-09-24	23.89	24.51	23.44	23.49	-2.125%	72	2,433	-99.447%
2024-09-23	24.30	24.56	23.89	24.00	-3.421%	127	2,412	-99.458%
2024-09-20	24.59	25.69	24.28	24.85	+2.053%	64	2,381	-99.477%
2024-09-19	24.62	25.16	23.78	24.35	-9.040%	73	2,383	-99.466%
2024-09-18	28.16	28.52	26.77	26.77	-4.495%	16	2,382	-99.514%
2024-09-17	27.19	28.23	26.44	28.03	+0.036%	17	2,371	-99.536%
2024-09-16	28.96	29.01	28.02	28.02	-0.568%	7	2,374	-99.536%
2024-09-13	28.26	28.26	27.77	28.18	-5.973%	24	2,377	-99.539%
2024-09-12	31.05	31.05	29.90	29.97	-6.839%	248	2,378	-99.566%
2024-09-11	37.70	37.70	32.17	32.17	-8.556%	27	2,368	-99.596%
2024-09-10	35.33	35.33	35.18	35.18	-0.846%	2	2,366	-99.630%
2024-09-09	37.19	37.20	35.37	35.48	-12.330%	17	2,365	-99.634%
2024-09-06	40.20	40.47	39.84	40.47	+16.898%	24	2,362	-99.679%
2024-09-05	33.63	35.30	33.50	34.62	+0.640%	37	2,370	-99.624%
2024-09-04	32.80	34.40	32.80	34.40	-0.290%	8	2,350	-99.622%
2024-09-03	27.78	34.50	27.78	34.50	+23.126%	164	2,345	-99.623%
2024-08-30	28.02	28.02	28.02	28.02	-2.062%	4	2,317	-99.536%
2024-08-29	27.75	28.61	26.22	28.61	-5.733%	107	2,317	-99.546%
2024-08-28	28.52	30.35	28.52	30.35	+12.867%	15	2,404	-99.572%
2024-08-27	27.13	27.98	26.89	26.89	-3.724%	11	2,395	-99.517%
2024-08-26	27.27	28.25	27.27	27.93	-1.238%	6	2,395	-99.535%
2024-08-23	27.95	28.51	27.95	28.28	-6.233%	6	2,396	-99.540%
2024-08-22	27.22	30.92	27.11	30.16	+6.799%	85	2,394	-99.569%
2024-08-21	28.03	29.24	27.48	28.24	-1.431%	559	2,332	-99.540%
2024-08-20	27.64	29.00	27.59	28.65	+2.468%	9	2,063	-99.546%
2024-08-19	29.12	29.16	27.96	27.96	-8.478%	68	2,062	-99.535%
2024-08-16	30.54	30.55	29.96	30.55	-2.146%	30	2,050	-99.574%
2024-08-15	32.60	32.60	30.81	31.22	-13.994%	52	2,039	-99.584%
2024-08-14	36.62	36.62	36.30	36.30	-4.849%	3	1,996	-99.642%
2024-08-13	40.68	40.68	38.15	38.15	-12.056%	19	1,996	-99.659%
2024-08-12	42.62	43.76	42.62	43.38	-3.061%	26	1,990	-99.700%
2024-08-09	44.32	44.75	43.95	44.75	-5.889%	6	2,003	-99.709%
2024-08-08	49.27	49.27	47.55	47.55	+1.170%	3	2,004	-99.727%
2024-08-07	47.00	47.00	47.00	47.00	-14.685%	5	2,004	-99.723%
2024-08-05	54.54	55.09	54.54	55.09	+16.248%	2	2,009	-99.764%
2024-08-02	48.04	48.04	47.39	47.39	+24.711%	8	2,008	-99.726%
2024-08-01	38.00	38.00	38.00	38.00	+19.798%	1	2,010	-99.658%
2024-07-31	32.69	32.69	31.72	31.72	-18.895%	8	2,010	-99.590%
2024-07-30	39.11	39.11	39.11	39.11	+11.520%	1	2,005	-99.668%
2024-07-29	34.96	35.07	34.61	35.07	-2.394%	13	2,005	-99.629%
2024-07-26	36.66	36.66	35.60	35.93	-5.398%	26	2,005	-99.638%
2024-07-25	37.78	38.35	34.96	37.98	+1.334%	5	1,994	-99.658%
2024-07-24	34.20	37.48	34.20	37.48	+24.436%	108	1,995	-99.653%
2024-07-23	29.60	30.12	29.60	30.12	-0.199%	4	1,937	-99.568%
2024-07-22	30.85	31.99	30.18	30.18	-11.340%	9	1,935	-99.569%
2024-07-19	33.01	34.04	32.56	34.04	+8.235%	1,746	1,938	-99.618%
2024-07-18	29.38	32.49	29.38	31.45	+8.937%	113	1,075	-99.587%
2024-07-17	28.30	29.47	28.27	28.87	+11.381%	711	982	-99.550%
2024-07-16	26.80	26.80	25.91	25.92	-4.071%	61	750	-99.498%
2024-07-15	26.07	27.62	25.62	27.02	+4.163%	221	721	-99.519%
2024-07-12	27.30	27.33	25.81	25.94	-9.269%	131	518	-99.499%
2024-07-11	27.72	29.06	27.72	28.59	+7.039%	26	489	-99.545%
2024-07-10	28.56	28.56	26.71	26.71	-7.514%	13	485	-99.513%
2024-07-09	28.49	28.88	28.16	28.88	-0.414%	34	478	-99.550%
2024-07-08	28.67	29.00	28.67	29.00	-1.628%	5	445	-99.552%
2024-07-05	30.62	30.63	29.48	29.48	-3.723%	302	441	-99.559%
2024-07-03	31.08	31.08	30.62	30.62	-3.559%	13	298	-99.575%
2024-07-02	31.75	31.92	31.75	31.75	-10.714%	10	298	-99.591%
2024-06-24	33.60	35.56	33.60	35.56	+2.478%	9	299	-99.634%
2024-06-21	34.60	34.70	34.05	34.70	+5.471%	24	293	-99.625%
2024-06-20	32.97	32.98	32.87	32.90	-2.200%	14	289	-99.605%
2024-06-18	33.22	34.00	33.22	33.64	-7.582%	4	276	-99.614%
2024-06-13	36.32	36.40	36.32	36.40	+0.497%	2	276	-99.643%
2024-06-12	35.59	36.22	34.79	36.22	-8.720%	30	276	-99.641%
2024-06-11	39.39	39.68	39.39	39.68	-3.030%	2	249	-99.672%
2024-06-10	40.92	40.92	40.92	40.92	+3.595%	5	249	-99.682%
2024-06-07	39.73	39.73	39.50	39.50	-2.661%	4	249	-99.671%
2024-06-06	40.58	40.58	40.58	40.58	-0.661%	1	248	-99.680%
2024-06-05	43.67	43.67	40.66	40.85	-10.827%	17	247	-99.682%
2024-06-03	46.78	48.22	45.81	45.81	-6.701%	4	238	-99.716%
2024-05-31	49.10	49.10	49.10	49.10	+6.438%	2	241	-99.735%
2024-05-29	45.79	46.13	45.79	46.13	+5.803%	2	240	-99.718%
2024-05-24	43.46	43.99	43.46	43.60	+0.345%	10	243	-99.702%
2024-05-23	43.45	43.45	43.45	43.45	+2.840%	2	241	-99.701%
2024-05-22	42.25	42.25	42.25	42.25	-2.199%	2	241	-99.692%
2024-05-21	43.90	43.90	43.20	43.20	+0.935%	4	241	-99.699%
2024-05-20	43.15	43.20	42.80	42.80	-3.233%	264	239	-99.696%
2024-05-17	44.16	44.24	44.16	44.23	+1.678%	28	104	-99.706%
2024-05-16	43.67	43.67	43.48	43.50	-1.136%	130	94	-99.701%
2024-05-15	46.54	46.54	44.00	44.00	-18.519%	3	10	-99.705%
2024-05-07	53.80	54.00	53.80	54.00	-23.944%	2	8	-99.759%
2024-04-25	71.00	71.00	71.00	71.00	+8.796%	1	8	-99.817%
2024-04-23	65.26	65.26	65.26	65.26	+20.562%	1	9	-99.801%
2024-04-05	54.77	54.99	54.03	54.13	+8.173%	396	210	-99.760%
2024-03-28	50.04	50.04	50.04	50.04	-2.247%	3	269	-99.740%
2024-03-22	51.26	51.26	51.19	51.19	+1.306%	400	269	-99.746%
2024-03-21	50.53	50.53	50.53	50.53	-11.195%	1	169	-99.743%
2024-03-18	57.05	57.14	56.88	56.90	-7.884%	192	169	-99.772%
2024-03-15	61.44	61.91	61.37	61.77	-3.575%	170	2	-99.790%
2024-02-27	64.13	64.13	64.06	64.06	0.000%	4	2	-99.797%

.dark-mode .ClZrs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClZrs2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P570SPY Jun 20 2025 570.00 Put (SPY250620P00570000)option OPRA

SPY20250620P570
SPY Jun 20 2025 570.00 Put (SPY250620P00570000)
option OPRA