Dark

SPY20250620P375
SPY Jun 20 2025 375.00 Put (SPY250620P00375000)
option OPRA

EOD

May 15, 2025

0.1000-9.091%(-0.0100)6,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.11	0.10	0.10	-9.091%	6,006	6,210	0.000%
2025-05-14	0.10	0.11	0.10	0.11	-8.333%	6	10,009	-9.091%
2025-05-13	0.10	0.12	0.10	0.12	0.000%	507	10,004	-16.667%
2025-05-12	0.13	0.14	0.10	0.12	-42.857%	181	9,902	-16.667%
2025-05-09	0.22	0.23	0.21	0.21	-8.696%	78	9,834	-52.381%
2025-05-08	0.27	0.28	0.22	0.23	-30.303%	557	9,833	-56.522%
2025-05-07	0.36	0.36	0.33	0.33	-10.811%	51	9,550	-69.697%
2025-05-06	0.35	0.38	0.35	0.37	+19.355%	79	9,528	-72.973%
2025-05-05	0.35	0.35	0.30	0.31	-8.824%	7	9,575	-67.742%
2025-05-02	0.35	0.36	0.33	0.34	-15.000%	38	9,571	-70.588%
2025-05-01	0.40	0.48	0.40	0.40	-20.000%	126	9,562	-75.000%
2025-04-30	0.68	0.68	0.50	0.50	+4.167%	56	9,563	-80.000%
2025-04-29	0.53	0.53	0.45	0.48	-14.286%	120	9,553	-79.167%
2025-04-28	0.54	0.67	0.50	0.56	-6.667%	59	9,489	-82.143%
2025-04-25	0.70	0.75	0.60	0.60	-14.286%	56	9,449	-83.333%
2025-04-24	0.74	0.77	0.70	0.70	-23.913%	74	9,436	-85.714%
2025-04-23	0.82	1.00	0.77	0.92	-19.298%	114	9,374	-89.130%
2025-04-22	1.41	1.41	1.14	1.14	-32.143%	74	9,352	-91.228%
2025-04-21	1.50	1.95	1.47	1.68	+25.373%	82	9,297	-94.048%
2025-04-17	1.54	1.61	1.34	1.34	-22.093%	1,571	9,106	-92.537%
2025-04-16	1.45	2.06	1.42	1.72	+30.303%	40	9,106	-94.186%
2025-04-15	1.30	1.38	1.15	1.32	-2.222%	100	9,111	-92.424%
2025-04-14	1.55	1.95	1.32	1.35	-44.672%	107	9,035	-92.593%
2025-04-11	3.66	4.03	2.44	2.44	-25.836%	410	9,061	-95.902%
2025-04-10	2.42	5.36	2.28	3.29	+80.769%	226	8,998	-96.960%
2025-04-09	5.88	6.32	1.69	1.82	-68.348%	443	9,015	-94.505%
2025-04-08	2.48	7.30	2.27	5.75	+35.294%	426	8,758	-98.261%
2025-04-07	5.79	7.00	3.10	4.25	+4.167%	755	8,530	-97.647%
2025-04-04	2.51	4.08	2.40	4.08	+179.452%	1,224	8,685	-97.549%
2025-04-03	1.07	1.46	1.03	1.46	+117.910%	80	8,833	-93.151%
2025-04-02	0.74	0.74	0.67	0.67	-11.842%	52	8,820	-85.075%
2025-04-01	0.77	0.78	0.70	0.76	+2.703%	11	8,820	-86.842%
2025-03-31	0.74	0.74	0.74	0.74	-7.500%	1	8,815	-86.486%
2025-03-28	0.60	0.80	0.59	0.80	+40.351%	12	8,815	-87.500%
2025-03-27	0.61	0.61	0.55	0.57	-8.065%	34	8,815	-82.456%
2025-03-26	0.53	0.62	0.53	0.62	+19.231%	3	8,810	-83.871%
2025-03-25	0.49	0.52	0.48	0.52	0.000%	207	8,811	-80.769%
2025-03-24	0.54	0.54	0.52	0.52	-23.529%	310	8,610	-80.769%
2025-03-21	0.68	0.68	0.68	0.68	0.000%	4	8,410	-85.294%
2025-03-20	0.68	0.68	0.68	0.68	-6.849%	1	8,410	-85.294%
2025-03-19	0.80	0.80	0.73	0.73	-19.780%	19	8,410	-86.301%
2025-03-18	0.93	0.95	0.90	0.91	+10.976%	326	8,410	-89.011%
2025-03-17	0.85	0.86	0.82	0.82	-17.172%	48	8,401	-87.805%
2025-03-14	1.14	1.14	0.99	0.99	-26.667%	96	8,402	-89.899%
2025-03-13	1.19	1.35	1.19	1.35	+10.656%	13	8,393	-92.593%
2025-03-12	1.32	1.36	1.20	1.22	-19.205%	1,065	8,393	-91.803%
2025-03-11	1.48	1.75	1.48	1.51	-0.658%	499	9,328	-93.377%
2025-03-10	1.35	1.52	1.34	1.52	+23.577%	384	9,790	-93.421%
2025-03-07	1.38	1.38	1.23	1.23	-5.385%	16	10,150	-91.870%
2025-03-06	1.18	1.30	1.18	1.30	+27.451%	66	10,150	-92.308%
2025-03-05	1.19	1.28	1.02	1.02	-6.422%	38	10,150	-90.196%
2025-03-04	1.23	1.33	1.09	1.09	-6.838%	1,771	10,165	-90.826%
2025-03-03	0.90	1.25	0.90	1.17	+23.158%	45	8,530	-91.453%
2025-02-28	0.98	0.98	0.95	0.95	-9.524%	578	8,501	-89.474%
2025-02-27	0.99	1.05	0.99	1.05	+22.093%	458	8,501	-90.476%
2025-02-26	0.86	0.86	0.86	0.86	-10.417%	14	8,501	-88.372%
2025-02-25	1.07	1.10	0.96	0.96	+9.091%	11	8,497	-89.583%
2025-02-24	0.88	0.88	0.88	0.88	-12.000%	4	8,497	-88.636%
2025-02-21	0.97	1.00	0.97	1.00	+26.582%	42	8,501	-90.000%
2025-02-20	0.82	0.84	0.79	0.79	-1.250%	4	8,501	-87.342%
2025-02-19	0.80	0.80	0.80	0.80	+3.896%	1	8,501	-87.500%
2025-02-18	0.77	0.77	0.77	0.77	-7.229%	5	8,500	-87.013%
2025-02-13	0.83	0.83	0.83	0.83	-2.353%	3	8,492	-87.952%
2025-02-11	0.85	0.85	0.85	0.85	-1.163%	1	8,492	-88.235%
2025-02-10	0.86	0.87	0.86	0.86	-8.511%	10	8,493	-88.372%
2025-02-04	0.94	0.94	0.94	0.94	-6.931%	6	8,491	-89.362%
2025-02-03	1.02	1.02	1.01	1.01	+17.442%	5	8,485	-90.099%
2025-01-31	0.86	0.86	0.86	0.86	-1.149%	4	8,483	-88.372%
2025-01-30	0.94	0.94	0.87	0.87	-11.224%	4	8,483	-88.506%
2025-01-28	1.13	1.13	0.98	0.98	-2.970%	8	8,483	-89.796%
2025-01-23	1.01	1.01	1.01	1.01	+3.061%	5	8,477	-90.099%
2025-01-22	0.98	0.98	0.98	0.98	-2.000%	2	8,472	-89.796%
2025-01-21	1.00	1.00	1.00	1.00	-6.542%	1	8,472	-90.000%
2025-01-17	1.07	1.07	1.07	1.07	-2.727%	4	8,471	-90.654%
2025-01-15	1.12	1.12	1.10	1.10	-24.658%	11	8,471	-90.909%
2025-01-14	1.46	1.46	1.46	1.46	-15.116%	1	8,471	-93.151%
2025-01-13	1.73	1.73	1.72	1.72	+16.216%	19	8,472	-94.186%
2025-01-08	1.49	1.49	1.48	1.48	+9.630%	6	8,462	-93.243%
2025-01-07	1.35	1.35	1.35	1.35	+11.570%	1	8,462	-92.593%
2025-01-06	1.20	1.22	1.19	1.21	-9.023%	6,000	8,461	-91.736%
2025-01-03	1.33	1.33	1.33	1.33	-15.287%	160	3,905	-92.481%
2025-01-02	1.62	1.62	1.57	1.57	+12.950%	6	3,905	-93.631%
2024-12-31	1.40	1.40	1.39	1.39	-7.947%	425	4,061	-92.806%
2024-12-27	1.51	1.51	1.51	1.51	+22.764%	2	4,061	-93.377%
2024-12-26	1.23	1.23	1.23	1.23	-6.818%	1	4,060	-91.870%
2024-12-24	1.32	1.32	1.32	1.32	-23.699%	5	4,059	-92.424%
2024-12-20	1.69	1.73	1.69	1.73	-16.827%	6	4,059	-94.220%
2024-12-19	2.08	2.12	2.08	2.08	+23.077%	21	4,059	-95.192%
2024-12-18	1.34	1.69	1.34	1.69	+28.030%	25	4,039	-94.083%
2024-12-16	1.29	1.32	1.29	1.32	+4.762%	3	4,039	-92.424%
2024-12-11	1.22	1.26	1.22	1.26	-1.563%	10	4,039	-92.063%
2024-12-09	1.28	1.28	1.28	1.28	+4.918%	1	4,029	-92.188%
2024-12-05	1.22	1.22	1.22	1.22	+1.667%	117	4,030	-91.803%
2024-12-04	1.19	1.20	1.19	1.20	-0.826%	4	4,147	-91.667%
2024-12-03	1.21	1.21	1.21	1.21	-0.820%	1	4,147	-91.736%
2024-11-29	1.22	1.22	1.22	1.22	-3.175%	28	4,147	-91.803%
2024-11-26	1.26	1.26	1.26	1.26	-14.286%	3	4,151	-92.063%
2024-11-22	1.47	1.47	1.47	1.47	0.000%	4	4,151	-93.197%
2024-11-21	1.47	1.47	1.47	1.47	+2.797%	7	4,143	-93.197%
2024-11-18	1.43	1.43	1.43	1.43	+5.926%	2	4,143	-93.007%
2024-11-12	1.35	1.35	1.35	1.35	+3.846%	4	4,143	-92.593%
2024-11-11	1.30	1.30	1.30	1.30	-6.475%	2	4,147	-92.308%
2024-11-07	1.39	1.39	1.39	1.39	-14.724%	12	4,148	-92.806%
2024-11-06	1.65	1.65	1.63	1.63	-23.113%	16	4,160	-93.865%
2024-11-05	2.14	2.14	2.12	2.12	-12.757%	3	4,175	-95.283%
2024-11-04	2.43	2.43	2.43	2.43	+2.101%	2	4,175	-95.885%
2024-11-01	2.46	2.46	2.38	2.38	+12.264%	18	4,177	-95.798%
2024-10-30	2.12	2.12	2.12	2.12	-3.636%	4	4,172	-95.283%
2024-10-24	2.20	2.20	2.20	2.20	-3.509%	2	4,172	-95.455%
2024-10-23	2.26	2.28	2.26	2.28	+6.047%	3	4,174	-95.614%
2024-10-22	2.20	2.20	2.15	2.15	+0.467%	7	4,172	-95.349%
2024-10-18	2.21	2.21	2.14	2.14	-5.310%	10	4,166	-95.327%
2024-10-17	2.26	2.26	2.26	2.26	-7.377%	2	4,169	-95.575%
2024-10-16	2.49	2.49	2.44	2.44	+7.965%	17	4,169	-95.902%
2024-10-15	2.26	2.26	2.26	2.26	-4.237%	1	4,153	-95.575%
2024-10-14	2.40	2.40	2.35	2.36	-12.268%	6	4,153	-95.763%
2024-10-09	2.69	2.69	2.69	2.69	-5.614%	25	4,151	-96.283%
2024-10-08	2.82	2.90	2.82	2.85	-8.654%	16	4,126	-96.491%
2024-10-07	3.12	3.12	3.12	3.12	+6.485%	14	4,111	-96.795%
2024-10-01	2.93	2.93	2.93	2.93	+14.008%	50	4,098	-96.587%
2024-09-27	2.47	2.57	2.44	2.57	+4.472%	12	4,048	-96.109%
2024-09-26	2.46	2.46	2.46	2.46	-1.600%	2	4,046	-95.935%
2024-09-25	2.50	2.50	2.50	2.50	-0.794%	3	4,046	-96.000%
2024-09-24	2.52	2.52	2.52	2.52	-4.183%	2	4,049	-96.032%
2024-09-23	2.61	2.63	2.56	2.63	+1.544%	4	4,047	-96.198%
2024-09-19	2.64	2.65	2.59	2.59	-15.082%	4	4,045	-96.139%
2024-09-18	3.05	3.05	3.05	3.05	+3.041%	1	4,045	-96.721%
2024-09-17	2.75	2.96	2.75	2.96	+1.024%	333	4,044	-96.622%
2024-09-16	2.93	2.93	2.93	2.93	+8.922%	10	3,726	-96.587%
2024-09-13	2.69	2.69	2.69	2.69	-3.929%	2	3,726	-96.283%
2024-09-12	2.80	2.80	2.80	2.80	-14.373%	1	3,725	-96.429%
2024-09-10	3.25	3.42	3.25	3.27	-2.967%	3	3,725	-96.942%
2024-09-09	3.55	3.55	3.28	3.37	-12.920%	73	3,723	-97.033%
2024-09-06	3.36	4.01	3.36	3.87	+3.753%	226	3,737	-97.416%
2024-09-03	3.73	3.73	3.73	3.73	+37.132%	1	3,682	-97.319%
2024-08-29	2.69	2.72	2.69	2.72	-3.203%	11	3,682	-96.324%
2024-08-26	2.80	2.81	2.80	2.81	-1.748%	10	3,683	-96.441%
2024-08-23	2.86	2.86	2.86	2.86	-5.611%	2	3,687	-96.503%
2024-08-21	3.03	3.03	3.03	3.03	+4.124%	1	3,687	-96.700%
2024-08-20	2.91	2.91	2.91	2.91	+11.923%	1	3,686	-96.564%
2024-08-19	2.60	2.60	2.60	2.60	-5.455%	1	3,686	-96.154%
2024-08-15	2.75	2.75	2.75	2.75	-8.027%	1	3,687	-96.364%
2024-08-14	3.16	3.16	2.99	2.99	-16.480%	3	3,686	-96.656%
2024-08-13	3.58	3.58	3.58	3.58	-9.137%	4	3,685	-97.207%
2024-08-12	3.59	3.94	3.55	3.94	-19.592%	5	3,685	-97.462%
2024-08-08	5.02	5.02	4.90	4.90	-14.783%	3	3,684	-97.959%
2024-08-07	5.66	5.75	5.66	5.75	+22.601%	19	3,685	-98.261%
2024-08-06	4.79	4.79	4.60	4.69	-39.949%	6	3,702	-97.868%
2024-08-05	14.82	14.82	7.35	7.81	+51.064%	34	3,700	-98.720%
2024-08-02	5.16	5.17	4.57	5.17	+47.714%	205	3,716	-98.066%
2024-08-01	3.50	3.50	3.50	3.50	+18.243%	68	3,767	-97.143%
2024-07-29	2.96	2.96	2.96	2.96	-3.268%	1	3,729	-96.622%
2024-07-26	3.06	3.06	3.06	3.06	-9.199%	2	3,729	-96.732%
2024-07-25	3.37	3.37	3.37	3.37	-0.590%	3	3,729	-97.033%
2024-07-24	2.96	3.39	2.96	3.39	+9.003%	7	3,726	-97.050%
2024-07-19	3.10	3.11	3.10	3.11	+6.143%	8	3,721	-96.785%
2024-07-18	2.67	2.93	2.67	2.93	+18.623%	3	3,713	-96.587%
2024-07-16	2.49	2.49	2.46	2.47	+0.816%	466	3,712	-95.951%
2024-07-15	2.45	2.45	2.45	2.45	+2.083%	68	3,246	-95.918%
2024-07-12	2.40	2.48	2.40	2.40	-5.882%	4	3,178	-95.833%
2024-07-11	2.40	2.55	2.40	2.55	+4.938%	10	3,178	-96.078%
2024-07-10	2.49	2.49	2.43	2.43	-4.331%	3	3,186	-95.885%
2024-07-08	2.54	2.54	2.54	2.54	-1.550%	5	3,188	-96.063%
2024-07-05	2.58	2.58	2.58	2.58	-1.527%	2	3,191	-96.124%
2024-07-03	2.62	2.62	2.62	2.62	-5.415%	140	3,051	-96.183%
2024-06-28	2.77	2.77	2.77	2.77	-6.102%	2	3,051	-96.390%
2024-06-26	2.95	2.95	2.95	2.95	-5.751%	2	3,052	-96.610%
2024-06-21	3.20	3.20	3.13	3.13	+0.968%	12	3,052	-96.805%
2024-06-20	3.10	3.10	3.10	3.10	+4.027%	1	3,048	-96.774%
2024-06-18	2.99	2.99	2.98	2.98	+3.472%	3	3,044	-96.644%
2024-06-17	3.08	3.08	2.88	2.88	-6.494%	16	3,044	-96.528%
2024-06-14	3.12	3.12	3.07	3.08	+4.054%	13	3,035	-96.753%
2024-06-13	2.90	2.96	2.90	2.96	+5.338%	16	3,029	-96.622%
2024-06-12	2.78	2.85	2.78	2.81	-5.068%	37	3,036	-96.441%
2024-06-11	2.96	2.96	2.96	2.96	-1.003%	1	3,015	-96.622%
2024-06-10	3.10	3.10	2.99	2.99	-0.333%	9	3,014	-96.656%
2024-06-07	3.04	3.07	3.00	3.00	-3.537%	14	3,007	-96.667%
2024-06-06	3.10	3.13	3.05	3.11	-0.321%	80	3,004	-96.785%
2024-06-05	3.25	3.25	3.11	3.12	-9.038%	9	2,924	-96.795%
2024-05-31	3.71	3.80	3.43	3.43	-4.986%	38	2,920	-97.085%
2024-05-30	3.66	3.69	3.61	3.61	0.000%	56	2,915	-97.230%
2024-05-29	3.61	3.61	3.61	3.61	+4.335%	4,000	2,960	-97.230%
2024-05-28	3.46	3.46	3.46	3.46	+6.462%	1	6,493	-97.110%
2024-05-22	3.26	3.26	3.24	3.25	-1.515%	4	6,492	-96.923%
2024-05-20	3.26	3.30	3.22	3.30	-0.901%	18	6,489	-96.970%
2024-05-17	3.33	3.33	3.33	3.33	+1.835%	2	6,491	-96.997%
2024-05-16	3.27	3.27	3.27	3.27	-1.506%	1	6,490	-96.942%
2024-05-15	3.52	3.52	3.32	3.32	-10.270%	5	6,489	-96.988%
2024-05-14	3.70	3.70	3.70	3.70	-3.646%	1	6,486	-97.297%
2024-05-08	3.95	3.95	3.84	3.84	-1.538%	3	6,487	-97.396%
2024-05-07	3.90	3.90	3.90	3.90	-13.333%	4	6,487	-97.436%
2024-05-01	4.96	4.96	4.50	4.50	-10.000%	49	6,491	-97.778%
2024-04-30	4.79	5.00	4.79	5.00	+5.932%	2	6,442	-98.000%
2024-04-29	4.72	4.72	4.72	4.72	0.000%	1	6,440	-97.881%
2024-04-26	4.68	4.75	4.68	4.72	-12.915%	106	6,441	-97.881%
2024-04-25	5.42	5.42	5.42	5.42	+8.617%	4	6,438	-98.155%
2024-04-23	5.17	5.18	4.99	4.99	-24.394%	57	6,434	-97.996%
2024-04-19	6.42	6.75	6.40	6.60	+3.125%	173	6,427	-98.485%
2024-04-17	6.40	6.40	6.40	6.40	-0.775%	20	6,406	-98.438%
2024-04-16	6.45	6.45	6.45	6.45	-1.225%	2	6,386	-98.450%
2024-04-15	6.53	6.53	6.53	6.53	+11.624%	8	6,384	-98.469%
2024-04-12	5.85	5.85	5.85	5.85	+4.651%	2	6,376	-98.291%
2024-04-05	5.59	5.59	5.59	5.59	+0.721%	18	6,376	-98.211%
2024-04-02	5.50	5.55	5.50	5.55	+9.467%	8	6,373	-98.198%
2024-04-01	5.07	5.07	5.07	5.07	-1.934%	1	6,374	-98.028%
2024-03-26	5.17	5.17	5.17	5.17	-0.768%	1	6,374	-98.066%
2024-03-25	5.21	5.21	5.21	5.21	-0.762%	3	6,373	-98.081%
2024-03-22	5.25	5.25	5.25	5.25	-6.250%	100	6,370	-98.095%
2024-03-13	5.56	5.60	5.56	5.60	-5.724%	6	6,370	-98.214%
2024-03-11	5.94	5.94	5.94	5.94	+0.678%	14	6,374	-98.316%
2024-03-06	5.90	5.90	5.90	5.90	+4.796%	2	6,360	-98.305%
2024-02-28	5.63	5.63	5.63	5.63	-1.401%	1	6,358	-98.224%
2024-02-22	5.71	5.71	5.71	5.71	-14.521%	6	6,357	-98.249%
2024-02-20	6.68	6.68	6.68	6.68	+6.880%	3	6,357	-98.503%
2024-02-16	6.26	6.26	6.25	6.25	-8.088%	54	6,377	-98.400%
2024-02-13	6.77	6.80	6.77	6.80	+7.937%	4	6,377	-98.529%
2024-02-12	6.20	6.30	6.20	6.30	-17.214%	3	6,373	-98.413%
2024-02-01	7.61	7.61	7.61	7.61	+0.795%	4	6,370	-98.686%
2024-01-31	7.55	7.55	7.55	7.55	+12.687%	1	6,366	-98.675%
2024-01-30	6.91	6.91	6.66	6.70	-6.294%	5	6,365	-98.507%
2024-01-29	7.15	7.15	7.15	7.15	+0.704%	1	6,363	-98.601%
2024-01-26	7.10	7.10	7.10	7.10	-4.054%	3	6,362	-98.592%
2024-01-24	7.40	7.40	7.40	7.40	+2.069%	2	6,361	-98.649%
2024-01-23	7.29	7.29	7.25	7.25	-5.229%	4	6,362	-98.621%
2024-01-22	7.65	7.65	7.65	7.65	-10.526%	4	6,366	-98.693%
2024-01-18	8.55	8.55	8.55	8.55	-1.156%	4,000	6,366	-98.830%
2024-01-16	8.50	8.65	8.50	8.65	-0.231%	2	2,366	-98.844%
2024-01-11	8.50	8.78	8.50	8.67	+2.969%	4	2,364	-98.847%
2024-01-10	8.41	8.42	8.41	8.42	-5.393%	4	2,362	-98.812%
2024-01-09	8.90	8.90	8.90	8.90	-6.316%	1	2,358	-98.876%
2024-01-04	9.74	9.74	9.50	9.50	-5.284%	23	2,357	-98.947%
2024-01-03	10.05	10.05	10.03	10.03	+3.296%	3	2,335	-99.003%
2024-01-02	9.71	9.71	9.71	9.71	+3.850%	1	2,336	-98.970%
2023-12-29	9.00	9.40	9.00	9.35	-4.299%	32	2,303	-98.930%
2023-12-26	9.77	9.77	9.77	9.77	+1.034%	1	2,303	-98.976%
2023-12-22	10.07	10.07	9.67	9.67	-3.300%	6	2,303	-98.966%
2023-12-21	10.00	10.00	10.00	10.00	+8.696%	1	2,303	-99.000%
2023-12-20	9.00	9.20	9.00	9.20	+2.222%	4	2,302	-98.913%
2023-12-19	9.00	9.00	9.00	9.00	-0.881%	1	2,298	-98.889%
2023-12-18	9.08	9.08	9.08	9.08	-9.921%	2	2,297	-98.899%
2023-12-11	10.35	10.35	10.08	10.08	-3.077%	6	2,295	-99.008%
2023-12-08	10.40	10.40	10.40	10.40	-2.894%	7	2,289	-99.038%
2023-12-07	10.62	11.00	10.62	10.71	-2.636%	38	2,282	-99.066%
2023-12-06	10.90	11.00	10.90	11.00	+4.265%	2	2,281	-99.091%
2023-12-01	10.50	10.55	10.50	10.55	-4.091%	2	2,279	-99.052%
2023-11-29	11.00	11.00	11.00	11.00	+2.326%	2	2,277	-99.091%
2023-11-28	10.01	11.13	10.01	10.75	+2.381%	11	2,275	-99.070%
2023-11-27	10.50	10.50	10.50	10.50	+5.000%	1	2,266	-99.048%
2023-11-21	10.00	10.00	10.00	10.00	-4.762%	1	2,265	-99.000%
2023-11-20	10.50	10.50	10.50	10.50	-4.545%	1	2,264	-99.048%
2023-11-17	11.00	11.00	11.00	11.00	+21.816%	1	2,263	-99.091%
2023-11-15	9.03	9.03	9.03	9.03	-20.789%	10	2,262	-98.893%
2023-11-14	11.40	11.40	11.40	11.40	-15.556%	1	2,252	-99.123%
2023-11-10	13.50	13.50	13.50	13.50	-5.792%	3	2,251	-99.259%
2023-11-06	15.00	15.00	13.72	14.33	+0.491%	46	2,251	-99.302%
2023-11-03	14.26	14.26	14.26	14.26	-1.655%	2	2,251	-99.299%
2023-11-02	14.50	14.50	14.50	14.50	-16.282%	1	2,253	-99.310%
2023-11-01	17.00	17.32	17.00	17.32	-5.613%	6	2,252	-99.423%
2023-10-31	18.35	18.35	18.35	18.35	-8.250%	2,000	2,250	-99.455%
2023-10-26	20.00	20.00	20.00	20.00	+25.000%	13	250	-99.500%
2023-10-18	16.00	16.00	16.00	16.00	0.000%	1	250	-99.375%
2023-10-12	15.00	16.00	15.00	16.00	0.000%	2	249	-99.375%
2023-10-09	16.00	16.00	16.00	16.00	-1.538%	2	247	-99.375%
2023-10-06	16.50	16.50	16.25	16.25	-7.723%	5	247	-99.385%
2023-10-05	17.61	17.61	17.61	17.61	-1.067%	1	246	-99.432%
2023-10-04	18.21	18.21	17.80	17.80	-3.784%	2	245	-99.438%
2023-10-03	18.00	18.50	18.00	18.50	+11.782%	2	245	-99.459%
2023-09-28	16.55	16.55	16.55	16.55	-5.429%	1	243	-99.396%
2023-09-27	17.50	18.00	17.50	17.50	+2.941%	3	242	-99.429%
2023-09-26	16.75	17.00	16.75	17.00	+5.590%	5	239	-99.412%
2023-09-22	15.39	16.10	15.39	16.10	+3.871%	6	238	-99.379%
2023-09-21	14.25	15.50	14.25	15.50	+8.772%	3	233	-99.355%
2023-09-20	14.25	14.25	14.25	14.25	-0.489%	1	230	-99.298%
2023-09-19	14.50	14.50	14.32	14.32	+2.286%	69	229	-99.302%
2023-09-18	13.81	14.00	13.81	14.00	0.000%	16	168	-99.286%
2023-09-15	13.02	14.00	12.98	14.00	0.000%	106	154	-99.286%
2023-09-13	14.00	14.00	14.00	14.00	0.000%	1	48	-99.286%
2023-09-08	14.00	14.00	14.00	14.00	-3.448%	1	47	-99.286%
2023-09-07	14.50	14.50	14.50	14.50	+1.754%	1	46	-99.310%
2023-09-06	14.00	14.25	14.00	14.25	+3.186%	2	45	-99.298%
2023-09-05	13.81	13.81	13.81	13.81	+0.436%	1	43	-99.276%
2023-09-01	13.75	13.75	13.75	13.75	-1.786%	1	41	-99.273%
2023-08-29	14.00	14.00	14.00	14.00	-12.500%	1	41	-99.286%
2023-08-25	16.00	16.00	16.00	16.00	-3.030%	1	40	-99.375%
2023-08-24	15.80	16.50	15.80	16.50	-1.786%	5	39	-99.394%
2023-08-21	16.80	16.80	16.80	16.80	-2.609%	1	34	-99.405%
2023-08-18	17.25	17.25	17.25	17.25	0.000%	1	33	-99.420%
2023-08-17	17.00	17.25	17.00	17.25	+4.230%	2	28	-99.420%
2023-08-16	16.35	16.55	16.35	16.55	+4.416%	2	28	-99.396%
2023-08-15	15.50	15.85	15.50	15.85	+13.214%	3	28	-99.369%
2023-08-14	14.00	14.00	14.00	14.00	-9.677%	1	25	-99.286%
2023-08-04	15.00	15.50	15.00	15.50	+5.085%	3	24	-99.355%
2023-08-02	14.00	14.80	14.00	14.75	+6.884%	5	21	-99.322%
2023-08-01	13.00	13.80	13.00	13.80	-1.146%	3	17	-99.275%
2023-07-27	13.00	13.96	13.00	13.96	+2.346%	3	15	-99.284%
2023-07-26	13.64	13.64	13.64	13.64	-1.871%	1	12	-99.267%
2023-07-21	13.90	13.90	13.90	13.90	-4.138%	1	11	-99.281%
2023-07-20	14.50	14.50	14.50	14.50	-8.575%	1	10	-99.310%
2023-06-28	16.60	16.90	15.86	15.86	-4.630%	8	9	-99.369%
2023-06-15	16.54	17.13	16.44	16.63	-7.611%	6	4	-99.399%
2023-06-12	18.00	18.00	18.00	18.00	0.000%	1	1	-99.444%

.dark-mode .nGT6r3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGT6r3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P375SPY Jun 20 2025 375.00 Put (SPY250620P00375000)option OPRA

SPY20250620P375
SPY Jun 20 2025 375.00 Put (SPY250620P00375000)
option OPRA