Dark

SPY20250620P370
SPY Jun 20 2025 370.00 Put (SPY250620P00370000)
option OPRA

EOD

May 15, 2025

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.10	0.10	0.10	0.000%	10	2,784	0.000%
2025-05-14	0.10	0.10	0.09	0.10	-9.091%	7	2,784	0.000%
2025-05-13	0.10	0.11	0.09	0.11	-8.333%	411	2,781	-9.091%
2025-05-12	0.11	0.12	0.10	0.12	-36.842%	63	2,406	-16.667%
2025-05-09	0.20	0.20	0.19	0.19	-17.391%	42	2,367	-47.368%
2025-05-08	0.25	0.25	0.23	0.23	-28.125%	14	2,368	-56.522%
2025-05-07	0.33	0.33	0.32	0.32	-8.571%	3	2,374	-68.750%
2025-05-06	0.36	0.36	0.34	0.35	+12.903%	8	2,373	-71.429%
2025-05-05	0.32	0.33	0.27	0.31	-3.125%	317	2,372	-67.742%
2025-05-02	0.32	0.32	0.31	0.32	-20.000%	16	2,380	-68.750%
2025-05-01	0.37	0.44	0.37	0.40	-20.000%	16	2,379	-75.000%
2025-04-30	0.62	0.67	0.46	0.50	+11.111%	144	2,375	-80.000%
2025-04-29	0.50	0.50	0.42	0.45	-18.182%	51	2,337	-77.778%
2025-04-28	0.48	0.55	0.48	0.55	-8.333%	16	2,335	-81.818%
2025-04-25	0.64	0.64	0.55	0.60	-7.692%	334	2,332	-83.333%
2025-04-24	0.78	0.78	0.65	0.65	-18.750%	4	2,291	-84.615%
2025-04-23	0.77	0.88	0.72	0.80	-24.528%	41	2,290	-87.500%
2025-04-22	1.30	1.30	1.06	1.06	-37.647%	23	2,286	-90.566%
2025-04-21	1.39	1.79	1.39	1.70	+27.820%	56	2,272	-94.118%
2025-04-17	1.44	1.55	1.31	1.33	-17.901%	11	2,262	-92.481%
2025-04-16	1.39	1.90	1.27	1.62	+26.563%	413	2,262	-93.827%
2025-04-15	1.07	1.28	1.07	1.28	-1.538%	18	2,386	-92.188%
2025-04-14	1.44	1.54	1.25	1.30	-43.478%	83	2,382	-92.308%
2025-04-11	3.13	3.95	2.30	2.30	-22.297%	96	2,426	-95.652%
2025-04-10	2.35	5.04	2.35	2.96	+87.342%	135	2,404	-96.622%
2025-04-09	5.74	6.47	1.58	1.58	-72.945%	360	2,381	-93.671%
2025-04-08	2.25	6.34	2.13	5.84	+41.748%	276	2,333	-98.288%
2025-04-07	5.81	5.81	3.56	4.12	+4.835%	387	2,301	-97.573%
2025-04-04	2.37	3.93	2.35	3.93	+200.000%	312	2,291	-97.455%
2025-04-03	0.99	1.31	0.99	1.31	+111.290%	73	2,367	-92.366%
2025-04-02	0.73	0.73	0.62	0.62	-12.676%	121	2,304	-83.871%
2025-04-01	0.71	0.71	0.71	0.71	0.000%	1	2,215	-85.915%
2025-03-31	0.90	0.90	0.70	0.71	+9.231%	289	2,214	-85.915%
2025-03-28	0.58	0.65	0.58	0.65	+18.182%	6	2,214	-84.615%
2025-03-27	0.55	0.55	0.55	0.55	-5.172%	10	2,212	-81.818%
2025-03-26	0.49	0.58	0.49	0.58	+16.000%	24	2,211	-82.759%
2025-03-25	0.46	0.50	0.46	0.50	+4.167%	17	2,188	-80.000%
2025-03-24	0.56	0.56	0.48	0.48	-29.412%	213	2,188	-79.167%
2025-03-21	0.69	0.69	0.65	0.68	-5.556%	50	2,107	-85.294%
2025-03-20	0.72	0.72	0.72	0.72	+2.857%	2	2,097	-86.111%
2025-03-19	0.79	0.80	0.66	0.70	-17.647%	69	2,097	-85.714%
2025-03-18	0.88	0.89	0.85	0.85	+8.974%	23	2,047	-88.235%
2025-03-17	0.78	0.79	0.75	0.78	-21.212%	72	2,036	-87.179%
2025-03-14	1.00	1.03	0.99	0.99	-22.047%	6	2,064	-89.899%
2025-03-13	1.30	1.30	1.27	1.27	+11.404%	21	2,065	-92.126%
2025-03-12	1.29	1.29	1.14	1.14	-27.389%	156	2,065	-91.228%
2025-03-11	1.63	1.63	1.57	1.57	+6.803%	73	2,086	-93.631%
2025-03-10	1.33	1.47	1.26	1.47	+33.636%	148	2,149	-93.197%
2025-03-07	1.31	1.36	1.10	1.10	-15.385%	238	2,031	-90.909%
2025-03-06	1.10	1.30	1.10	1.30	-9.722%	8	1,964	-92.308%
2025-03-04	1.44	1.44	1.44	1.44	+71.429%	2	1,964	-93.056%
2025-03-03	0.85	0.85	0.84	0.84	-17.647%	3	1,964	-88.095%
2025-02-27	0.87	1.02	0.87	1.02	+24.390%	133	1,961	-90.196%
2025-02-26	0.82	0.82	0.82	0.82	-2.381%	1	1,862	-87.805%
2025-02-24	0.84	0.84	0.84	0.84	-9.677%	12	1,861	-88.095%
2025-02-21	0.89	0.93	0.89	0.93	+25.676%	30	1,849	-89.247%
2025-02-18	0.74	0.74	0.74	0.74	-11.905%	25	1,834	-86.486%
2025-02-10	0.84	0.84	0.84	0.84	-16.832%	111	1,809	-88.095%
2025-02-03	1.01	1.01	1.01	1.01	+20.238%	2	1,920	-90.099%
2025-01-30	0.84	0.84	0.84	0.84	-9.677%	30	1,918	-88.095%
2025-01-29	0.94	0.95	0.93	0.93	+2.198%	12	1,888	-89.247%
2025-01-23	0.95	0.95	0.91	0.91	-7.143%	40	1,887	-89.011%
2025-01-22	0.94	0.98	0.94	0.98	+2.083%	23	1,906	-89.796%
2025-01-21	0.96	0.96	0.96	0.96	-7.692%	3	1,918	-89.583%
2025-01-17	1.01	1.04	1.01	1.04	-0.952%	104	1,951	-90.385%
2025-01-16	1.05	1.05	1.05	1.05	-2.778%	20	1,951	-90.476%
2025-01-15	1.10	1.10	1.06	1.08	-22.857%	5	1,951	-90.741%
2025-01-14	1.27	1.40	1.27	1.40	-14.634%	52	1,949	-92.857%
2025-01-13	1.64	1.64	1.64	1.64	+7.190%	19	1,951	-93.902%
2025-01-10	1.52	1.53	1.52	1.53	+19.531%	80	1,932	-93.464%
2025-01-08	1.28	1.41	1.25	1.28	+0.787%	39	1,912	-92.188%
2025-01-07	1.28	1.28	1.27	1.27	+12.389%	40	1,912	-92.126%
2025-01-06	1.16	1.16	1.13	1.13	-8.130%	12	1,882	-91.150%
2025-01-03	1.31	1.31	1.22	1.23	-17.450%	12	1,882	-91.870%
2025-01-02	1.38	1.49	1.38	1.49	+7.971%	11	1,878	-93.289%
2024-12-31	1.36	1.45	1.36	1.38	+4.545%	22	1,872	-92.754%
2024-12-27	1.44	1.44	1.32	1.32	+9.091%	90	1,872	-92.424%
2024-12-26	1.21	1.21	1.17	1.21	-4.724%	87	1,886	-91.736%
2024-12-24	1.27	1.27	1.27	1.27	-12.414%	13	1,891	-92.126%
2024-12-23	1.45	1.45	1.45	1.45	-11.043%	28	1,891	-93.103%
2024-12-20	1.98	1.98	1.57	1.63	-20.488%	10	1,891	-93.865%
2024-12-19	1.71	2.05	1.71	2.05	-24.074%	3	1,897	-95.122%
2024-12-18	1.30	2.70	1.28	2.70	+104.545%	25	1,898	-96.296%
2024-12-17	1.34	1.34	1.32	1.32	+4.762%	181	1,900	-92.424%
2024-12-16	1.24	1.26	1.24	1.26	-2.326%	54	1,900	-92.063%
2024-12-13	1.20	1.29	1.20	1.29	+1.575%	604	1,900	-92.248%
2024-12-12	1.22	1.27	1.19	1.27	+5.833%	171	1,899	-92.126%
2024-12-11	1.20	1.20	1.20	1.20	-3.226%	20	2,002	-91.667%
2024-12-10	1.19	1.25	1.19	1.24	+1.639%	651	2,522	-91.935%
2024-12-09	1.17	1.23	1.17	1.22	+7.018%	393	3,173	-91.803%
2024-12-06	1.13	1.15	1.13	1.14	-3.390%	740	3,373	-91.228%
2024-12-05	1.16	1.18	1.16	1.18	+3.509%	51	3,703	-91.525%
2024-12-04	1.13	1.15	1.12	1.14	0.000%	182	3,752	-91.228%
2024-12-03	1.16	1.18	1.14	1.14	-1.724%	352	3,931	-91.228%
2024-12-02	1.16	1.16	1.16	1.16	-0.855%	100	4,252	-91.379%
2024-11-29	1.17	1.17	1.17	1.17	-6.400%	2	4,352	-91.453%
2024-11-26	1.25	1.25	1.25	1.25	-3.101%	1	4,351	-92.000%
2024-11-25	1.28	1.29	1.28	1.29	-8.511%	11	4,350	-92.248%
2024-11-19	1.45	1.45	1.41	1.41	+2.920%	2	4,341	-92.908%
2024-11-18	1.40	1.40	1.35	1.37	+9.600%	6	4,340	-92.701%
2024-11-14	1.25	1.26	1.25	1.25	-0.794%	4	4,336	-92.000%
2024-11-13	1.29	1.29	1.26	1.26	-5.263%	3	4,334	-92.063%
2024-11-12	1.28	1.33	1.28	1.33	-0.746%	118	4,331	-92.481%
2024-11-07	1.35	1.35	1.34	1.34	-7.586%	23	4,330	-92.537%
2024-11-06	1.59	1.59	1.45	1.45	-29.268%	242	4,348	-93.103%
2024-11-05	2.05	2.05	2.05	2.05	-12.393%	100	4,135	-95.122%
2024-10-31	2.34	2.34	2.34	2.34	+16.418%	1	4,235	-95.726%
2024-10-29	2.01	2.01	2.01	2.01	+0.500%	10	4,236	-95.025%
2024-10-28	2.00	2.00	2.00	2.00	+2.041%	25	4,236	-95.000%
2024-10-25	2.05	2.05	1.96	1.96	-7.981%	208	4,211	-94.898%
2024-10-24	2.13	2.13	2.13	2.13	-1.843%	8	4,115	-95.305%
2024-10-23	2.05	2.21	2.03	2.17	+9.596%	576	4,115	-95.392%
2024-10-22	2.06	2.06	1.98	1.98	-2.463%	50	3,795	-94.949%
2024-10-21	2.05	2.14	2.03	2.03	0.000%	82	3,785	-95.074%
2024-10-18	2.13	2.13	2.03	2.03	-6.019%	240	3,766	-95.074%
2024-10-17	2.23	2.23	2.16	2.16	-0.917%	211	3,672	-95.370%
2024-10-15	2.20	2.20	2.18	2.18	-2.679%	101	3,462	-95.413%
2024-10-14	2.40	2.40	2.24	2.24	-17.037%	111	3,362	-95.536%
2024-10-08	2.70	2.70	2.70	2.70	-0.369%	2	3,263	-96.296%
2024-10-01	2.71	2.71	2.71	2.71	+10.163%	1	3,263	-96.310%
2024-09-23	2.46	2.46	2.46	2.46	-1.205%	1	3,263	-95.935%
2024-09-19	2.48	2.49	2.48	2.49	-12.937%	90	3,263	-95.984%
2024-09-18	2.86	2.86	2.86	2.86	+7.519%	5	3,213	-96.503%
2024-09-17	2.66	2.66	2.66	2.66	-17.391%	4	3,213	-96.241%
2024-09-09	3.31	3.33	3.22	3.22	-19.500%	4	3,213	-96.894%
2024-09-06	3.71	4.00	3.71	4.00	+26.582%	26	3,213	-97.500%
2024-09-05	3.16	3.16	3.16	3.16	-10.986%	3	3,212	-96.835%
2024-09-04	3.28	3.55	3.28	3.55	+10.938%	3	3,212	-97.183%
2024-09-03	3.00	3.20	3.00	3.20	+24.514%	61	3,210	-96.875%
2024-08-30	2.57	2.57	2.57	2.57	-6.204%	50	3,235	-96.109%
2024-08-29	2.56	2.74	2.56	2.74	+4.580%	11	3,235	-96.350%
2024-08-27	2.62	2.62	2.62	2.62	-1.873%	10	3,235	-96.183%
2024-08-26	2.67	2.67	2.67	2.67	-2.198%	10	3,225	-96.255%
2024-08-23	2.73	2.73	2.73	2.73	-9.000%	2	3,225	-96.337%
2024-08-22	2.74	3.00	2.74	3.00	+5.263%	11	3,225	-96.667%
2024-08-21	2.85	2.85	2.85	2.85	+15.854%	25	3,224	-96.491%
2024-08-19	2.50	2.50	2.46	2.46	-2.767%	20	3,224	-95.935%
2024-08-15	2.60	2.60	2.53	2.53	-17.049%	11	3,204	-96.047%
2024-08-13	3.35	3.35	3.05	3.05	-7.576%	24	3,193	-96.721%
2024-08-12	3.67	3.67	3.30	3.30	-22.717%	13	3,192	-96.970%
2024-08-09	4.27	4.27	4.27	4.27	-21.218%	20	3,189	-97.658%
2024-08-07	4.20	5.42	4.20	5.42	+10.387%	177	3,189	-98.155%
2024-08-06	5.48	5.48	4.68	4.91	-28.841%	51	3,229	-97.963%
2024-08-05	13.00	14.17	5.94	6.90	+55.056%	688	3,229	-98.551%
2024-08-02	3.78	4.90	3.78	4.45	+34.848%	1,067	3,523	-97.753%
2024-08-01	3.29	3.30	3.29	3.30	+11.111%	70	3,594	-96.970%
2024-07-26	2.97	2.97	2.97	2.97	-0.336%	2	3,556	-96.633%
2024-07-25	2.98	2.98	2.98	2.98	-6.583%	1	3,555	-96.644%
2024-07-24	2.79	3.19	2.79	3.19	+17.712%	5	3,555	-96.865%
2024-07-22	2.71	2.71	2.71	2.71	-10.265%	2	3,559	-96.310%
2024-07-19	2.85	3.02	2.85	3.02	+18.898%	4	3,557	-96.689%
2024-07-18	2.54	2.54	2.54	2.54	-2.682%	1	3,558	-96.063%
2024-07-17	2.61	2.61	2.61	2.61	+11.064%	1	3,559	-96.169%
2024-07-16	2.35	2.35	2.35	2.35	0.000%	84	3,560	-95.745%
2024-07-15	2.25	2.35	2.25	2.35	+3.524%	73	3,477	-95.745%
2024-07-12	2.27	2.27	2.27	2.27	-5.809%	234	3,409	-95.595%
2024-07-11	2.31	2.41	2.31	2.41	+4.329%	3	3,524	-95.851%
2024-07-10	2.37	2.37	2.31	2.31	-5.328%	84	3,525	-95.671%
2024-07-05	2.44	2.44	2.44	2.44	-2.400%	20	3,455	-95.902%
2024-07-03	2.48	2.50	2.48	2.50	-1.186%	20	3,435	-96.000%
2024-07-02	2.65	2.65	2.53	2.53	-3.802%	14	3,435	-96.047%
2024-07-01	2.70	2.76	2.63	2.63	-2.952%	14	3,427	-96.198%
2024-06-28	2.71	2.71	2.62	2.71	-2.867%	66	3,425	-96.310%
2024-06-27	2.79	2.79	2.79	2.79	-2.787%	10	3,412	-96.416%
2024-06-26	2.87	2.87	2.87	2.87	-2.712%	10	3,402	-96.516%
2024-06-25	2.95	2.95	2.95	2.95	+1.724%	10	3,392	-96.610%
2024-06-24	3.02	3.02	2.90	2.90	-2.357%	44	3,382	-96.552%
2024-06-21	3.04	3.04	2.97	2.97	-1.000%	22	3,342	-96.633%
2024-06-20	2.76	3.00	2.76	3.00	+6.007%	32	3,331	-96.667%
2024-06-18	2.83	2.84	2.83	2.83	+2.909%	10	3,303	-96.466%
2024-06-17	2.93	2.93	2.74	2.75	-4.844%	11	3,303	-96.364%
2024-06-14	2.88	2.89	2.88	2.89	+3.214%	4	3,292	-96.540%
2024-06-13	2.80	2.80	2.80	2.80	+5.263%	1	3,291	-96.429%
2024-06-12	2.71	2.71	2.66	2.66	-9.215%	3	3,291	-96.241%
2024-06-11	2.93	2.93	2.93	2.93	+2.448%	1	3,293	-96.587%
2024-06-10	2.93	2.93	2.86	2.86	+2.509%	5	3,292	-96.503%
2024-06-07	2.90	2.90	2.79	2.79	-4.778%	8	3,292	-96.416%
2024-06-06	2.93	2.94	2.93	2.93	-2.333%	41	3,294	-96.587%
2024-06-05	3.06	3.06	3.00	3.00	-7.121%	10	3,254	-96.667%
2024-06-03	3.15	3.23	3.13	3.23	-6.916%	7	3,245	-96.904%
2024-05-31	3.47	3.47	3.47	3.47	+1.760%	2	3,241	-97.118%
2024-05-29	3.51	3.51	3.41	3.41	+2.711%	10	3,241	-97.067%
2024-05-28	3.25	3.38	3.21	3.32	+1.840%	62	3,240	-96.988%
2024-05-24	3.30	3.30	3.22	3.26	-6.052%	436	3,123	-96.933%
2024-05-23	3.17	3.47	3.17	3.47	+6.442%	445	2,688	-97.118%
2024-05-22	3.09	3.27	3.07	3.26	+6.189%	410	2,688	-96.933%
2024-05-21	3.12	3.12	3.07	3.07	-1.603%	13	2,279	-96.743%
2024-05-20	3.08	3.15	3.06	3.12	-0.319%	440	2,268	-96.795%
2024-05-17	3.20	3.20	3.13	3.13	-1.572%	3,408	1,925	-96.805%
2024-05-16	3.08	3.18	3.08	3.18	-1.242%	25	443	-96.855%
2024-05-15	3.29	3.29	3.22	3.22	-5.294%	3	421	-96.894%
2024-05-14	3.40	3.40	3.40	3.40	0.000%	2	418	-97.059%
2024-05-13	3.40	3.40	3.40	3.40	-1.449%	1	418	-97.059%
2024-05-10	3.47	3.47	3.45	3.45	-0.289%	34	417	-97.101%
2024-05-09	3.55	3.55	3.46	3.46	-5.205%	16	417	-97.110%
2024-05-07	3.65	3.65	3.65	3.65	-9.204%	1	410	-97.260%
2024-05-03	4.02	4.02	4.02	4.02	-6.294%	2	410	-97.512%
2024-04-29	4.29	4.29	4.29	4.29	-3.160%	5	409	-97.669%
2024-04-26	4.43	4.43	4.43	4.43	-12.967%	2	404	-97.743%
2024-04-25	5.09	5.09	5.09	5.09	+6.485%	1	403	-98.035%
2024-04-24	4.78	4.78	4.78	4.78	-20.992%	1	403	-97.908%
2024-04-16	6.05	6.05	6.05	6.05	+8.813%	1	403	-98.347%
2024-04-12	5.56	5.56	5.56	5.56	+11.871%	2	403	-98.201%
2024-04-11	5.10	5.10	4.97	4.97	-2.930%	3	402	-97.988%
2024-04-09	5.12	5.12	5.12	5.12	-1.538%	1	405	-98.047%
2024-04-08	5.20	5.20	5.20	5.20	-6.306%	1	405	-98.077%
2024-04-04	5.55	5.55	5.55	5.55	+11.446%	10	405	-98.198%
2024-04-03	4.98	4.98	4.98	4.98	+2.469%	1	405	-97.992%
2024-03-26	4.91	4.91	4.86	4.86	-1.818%	155	405	-97.942%
2024-03-22	4.95	4.95	4.95	4.95	-7.477%	8	372	-97.980%
2024-03-19	5.35	5.35	5.35	5.35	-3.080%	1	372	-98.131%
2024-03-14	5.51	5.52	5.51	5.52	+4.545%	2	372	-98.188%
2024-03-13	5.28	5.28	5.28	5.28	-4.000%	1	374	-98.106%
2024-03-08	5.67	5.67	5.50	5.50	+7.212%	22	373	-98.182%
2024-03-04	5.13	5.13	5.13	5.13	-1.912%	5	367	-98.051%
2024-03-01	5.23	5.23	5.23	5.23	-1.321%	2	362	-98.088%
2024-02-28	5.30	5.30	5.30	5.30	+2.317%	2	362	-98.113%
2024-02-27	5.18	5.18	5.18	5.18	-7.665%	1	360	-98.069%
2024-02-22	5.57	5.61	5.57	5.61	-8.183%	2	359	-98.217%
2024-02-21	6.11	6.11	6.11	6.11	-4.082%	2	361	-98.363%
2024-02-20	6.37	6.37	6.37	6.37	+5.289%	1	359	-98.430%
2024-02-16	5.99	6.05	5.99	6.05	+3.242%	82	320	-98.347%
2024-02-15	5.86	5.86	5.86	5.86	-0.846%	1	320	-98.294%
2024-02-08	5.91	5.91	5.91	5.91	-6.339%	1	319	-98.308%
2024-02-05	6.31	6.31	6.31	6.31	-2.923%	2	318	-98.415%
2024-02-02	6.50	6.50	6.50	6.50	-0.307%	2	320	-98.462%
2024-01-30	6.52	6.52	6.52	6.52	-3.976%	1	320	-98.466%
2024-01-29	6.79	6.79	6.79	6.79	+0.742%	3	321	-98.527%
2024-01-26	6.74	6.74	6.74	6.74	-5.070%	1	321	-98.516%
2024-01-19	7.10	7.10	7.10	7.10	-12.237%	2	321	-98.592%
2024-01-16	8.09	8.09	8.09	8.09	+1.889%	5	319	-98.764%
2024-01-10	7.96	7.96	7.94	7.94	-4.567%	4	319	-98.741%
2024-01-09	8.36	8.36	8.32	8.32	-1.538%	3	322	-98.798%
2024-01-08	8.66	8.66	8.45	8.45	-6.423%	24	320	-98.817%
2024-01-05	9.03	9.03	9.03	9.03	-2.903%	5	320	-98.893%
2024-01-04	9.30	9.30	9.30	9.30	-1.587%	1	319	-98.925%
2024-01-03	9.45	9.45	9.45	9.45	+14.130%	15	318	-98.942%
2023-12-27	8.28	8.28	8.28	8.28	-1.779%	1	333	-98.792%
2023-12-19	8.43	8.43	8.43	8.43	-2.880%	1	332	-98.814%
2023-12-14	8.68	8.68	8.68	8.68	-0.686%	1	332	-98.848%
2023-12-13	8.74	8.74	8.74	8.74	-8.673%	1	333	-98.856%
2023-12-11	9.57	9.57	9.57	9.57	-11.389%	2	332	-98.955%
2023-12-06	10.80	10.80	10.80	10.80	+5.366%	2	330	-99.074%
2023-12-04	10.57	10.57	10.25	10.25	+2.603%	3	329	-99.024%
2023-12-01	9.99	9.99	9.99	9.99	-1.479%	1	330	-98.999%
2023-11-28	10.14	10.14	10.14	10.14	-3.612%	2	329	-99.014%
2023-11-14	10.52	10.52	10.52	10.52	-34.658%	1	327	-99.049%
2023-11-01	16.10	16.10	16.10	16.10	-3.012%	3	326	-99.379%
2023-10-31	16.65	16.65	16.60	16.60	-4.817%	5	325	-99.398%
2023-10-30	17.57	18.05	17.43	17.44	-5.114%	100	320	-99.427%
2023-10-26	18.38	18.38	18.38	18.38	+2.854%	2	222	-99.456%
2023-10-23	18.02	18.02	17.87	17.87	+15.439%	2	220	-99.440%
2023-10-18	15.48	15.48	15.48	15.48	-4.797%	1	220	-99.354%
2023-10-06	16.26	16.26	16.26	16.26	-5.739%	1	221	-99.385%
2023-10-03	17.25	17.25	17.25	17.25	+10.577%	1	222	-99.420%
2023-09-28	15.60	15.60	15.60	15.60	-6.024%	1	221	-99.359%
2023-09-26	16.60	16.60	16.60	16.60	+11.484%	1	220	-99.398%
2023-09-22	14.50	14.89	14.50	14.89	+10.624%	3	219	-99.328%
2023-09-19	13.46	13.46	13.46	13.46	+3.698%	63	216	-99.257%
2023-09-18	12.98	12.98	12.98	12.98	+1.486%	15	153	-99.230%
2023-09-15	12.35	12.79	12.35	12.79	-17.270%	108	138	-99.218%
2023-08-24	15.46	15.46	15.46	15.46	-1.654%	1	32	-99.353%
2023-08-22	15.72	15.72	15.72	15.72	-3.676%	1	31	-99.364%
2023-08-17	15.51	16.32	15.51	16.32	+8.945%	3	28	-99.387%
2023-08-15	14.68	14.98	14.68	14.98	+2.603%	2	28	-99.332%
2023-08-10	14.25	14.60	14.25	14.60	0.000%	2	26	-99.315%
2023-08-04	13.90	14.60	13.90	14.60	+3.546%	8	24	-99.315%
2023-08-03	13.40	14.10	13.40	14.10	+23.037%	3	21	-99.291%
2023-08-01	11.46	11.46	11.46	11.46	-9.264%	1	19	-99.127%
2023-07-25	12.63	12.63	12.63	12.63	+2.516%	1	18	-99.208%
2023-07-20	12.32	12.32	12.32	12.32	-5.304%	1	18	-99.188%
2023-07-18	13.01	13.01	13.01	13.01	-3.055%	2	17	-99.231%
2023-07-14	13.42	13.42	13.42	13.42	+0.299%	1	15	-99.255%
2023-07-13	13.30	13.38	13.30	13.38	-16.375%	3	14	-99.253%
2023-06-16	16.00	16.00	16.00	16.00	-4.019%	5	11	-99.375%
2023-06-13	16.75	16.75	16.67	16.67	-12.263%	10	11	-99.400%
2023-06-06	19.00	19.00	19.00	19.00	-13.123%	5	6	-99.474%
2023-06-01	21.87	21.87	21.87	21.87	+2.918%	1	2	-99.543%
2023-05-19	21.25	21.25	21.25	21.25	0.000%	1	1	-99.529%

.dark-mode .WtPB9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtPB9b{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P370SPY Jun 20 2025 370.00 Put (SPY250620P00370000)option OPRA

SPY20250620P370
SPY Jun 20 2025 370.00 Put (SPY250620P00370000)
option OPRA