Dark

SPY20250620P340
SPY Jun 20 2025 340.00 Put (SPY250620P00340000)
option OPRA

Expired

Jun 18, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.01	0.01	0.01	0.01	0.000%	1	16,866	0.000%
2025-06-13	0.01	0.01	0.01	0.01	0.000%	296	16,866	0.000%
2025-06-11	0.01	0.01	0.01	0.01	0.000%	6	16,866	0.000%
2025-06-06	0.01	0.01	0.01	0.01	-50.000%	420	16,866	0.000%
2025-06-05	0.01	0.02	0.01	0.02	0.000%	122	16,667	-50.000%
2025-06-02	0.03	0.03	0.02	0.02	-33.333%	386	16,671	-50.000%
2025-05-30	0.03	0.03	0.03	0.03	0.000%	198	16,371	-66.667%
2025-05-28	0.04	0.04	0.03	0.03	-25.000%	143	16,277	-66.667%
2025-05-27	0.04	0.05	0.04	0.04	-60.000%	64	16,286	-75.000%
2025-05-23	0.12	0.12	0.10	0.10	+66.667%	34	16,282	-90.000%
2025-05-22	0.06	0.06	0.06	0.06	-14.286%	3,000	16,282	-83.333%
2025-05-21	0.05	0.07	0.05	0.07	+75.000%	1,706	13,775	-85.714%
2025-05-20	0.04	0.04	0.04	0.04	0.000%	2,271	12,570	-75.000%
2025-05-19	0.05	0.05	0.03	0.04	0.000%	28	11,373	-75.000%
2025-05-16	0.05	0.05	0.04	0.04	-33.333%	268	11,359	-75.000%
2025-05-13	0.06	0.07	0.06	0.06	-14.286%	7	11,373	-83.333%
2025-05-12	0.08	0.08	0.06	0.07	-36.364%	133	11,376	-85.714%
2025-05-09	0.13	0.13	0.11	0.11	-21.429%	54	11,267	-90.909%
2025-05-08	0.15	0.17	0.12	0.14	-41.667%	1,566	11,273	-92.857%
2025-05-07	0.21	0.24	0.19	0.24	+20.000%	2,561	11,446	-95.833%
2025-05-06	0.21	0.22	0.20	0.20	+11.111%	1,780	12,611	-95.000%
2025-05-05	0.18	0.18	0.18	0.18	-5.263%	6	12,403	-94.444%
2025-05-02	0.21	0.22	0.19	0.19	-24.000%	690	12,403	-94.737%
2025-05-01	0.26	0.30	0.23	0.25	-13.793%	1,071	12,484	-96.000%
2025-04-30	0.43	0.45	0.29	0.29	0.000%	468	12,757	-96.552%
2025-04-29	0.35	0.35	0.27	0.29	-14.706%	1,982	12,757	-96.552%
2025-04-28	0.34	0.40	0.32	0.34	-5.556%	56	13,393	-97.059%
2025-04-25	0.41	0.41	0.36	0.36	-23.404%	3,296	13,344	-97.222%
2025-04-24	0.54	0.54	0.47	0.47	-16.071%	2,056	14,447	-97.872%
2025-04-23	0.51	0.66	0.49	0.56	-21.127%	3,482	15,476	-98.214%
2025-04-22	0.87	0.90	0.71	0.71	-34.259%	747	17,171	-98.592%
2025-04-21	0.92	1.25	0.92	1.08	+24.138%	113	17,493	-99.074%
2025-04-17	0.98	1.05	0.87	0.87	-25.000%	82	17,397	-98.851%
2025-04-16	0.95	1.16	0.92	1.16	+46.835%	42	17,397	-99.138%
2025-04-15	0.75	0.79	0.74	0.79	-10.227%	770	17,389	-98.734%
2025-04-14	0.98	1.25	0.88	0.88	-43.949%	13,288	18,123	-98.864%
2025-04-11	2.37	2.72	1.57	1.57	-21.891%	80	8,845	-99.363%
2025-04-10	1.53	3.76	1.47	2.01	+82.727%	1,486	8,848	-99.502%
2025-04-09	3.80	4.08	1.10	1.10	-71.429%	535	8,479	-99.091%
2025-04-08	1.51	4.72	1.46	3.85	+37.500%	1,084	8,438	-99.740%
2025-04-07	3.83	4.49	1.97	2.80	+2.564%	245	7,762	-99.643%
2025-04-04	1.89	2.74	1.73	2.73	+165.049%	736	7,817	-99.634%
2025-04-03	0.80	1.03	0.76	1.03	+106.000%	114	7,962	-99.029%
2025-04-02	0.50	0.50	0.50	0.50	-3.846%	4	7,959	-98.000%
2025-04-01	0.53	0.53	0.52	0.52	0.000%	4	7,959	-98.077%
2025-03-31	0.62	0.62	0.52	0.52	-1.887%	845	7,959	-98.077%
2025-03-28	0.53	0.53	0.53	0.53	+26.190%	2	7,929	-98.113%
2025-03-27	0.42	0.42	0.42	0.42	+5.000%	5	7,930	-97.619%
2025-03-26	0.42	0.42	0.40	0.40	+17.647%	23	7,930	-97.500%
2025-03-25	0.35	0.35	0.34	0.34	-10.526%	23	7,932	-97.059%
2025-03-24	0.40	0.40	0.38	0.38	-22.449%	7	7,933	-97.368%
2025-03-21	0.52	0.52	0.48	0.49	-3.922%	30	7,937	-97.959%
2025-03-20	0.51	0.51	0.45	0.51	+2.000%	1,874	7,933	-98.039%
2025-03-19	0.52	0.52	0.50	0.50	-20.635%	11	6,431	-98.000%
2025-03-18	0.59	0.63	0.59	0.63	+12.500%	38	6,431	-98.413%
2025-03-17	0.56	0.56	0.56	0.56	-20.000%	2	6,418	-98.214%
2025-03-14	0.82	0.82	0.70	0.70	-26.316%	38	6,416	-98.571%
2025-03-13	0.95	0.95	0.95	0.95	+14.458%	1	6,422	-98.947%
2025-03-12	0.94	0.99	0.83	0.83	-21.698%	249	6,422	-98.795%
2025-03-11	1.04	1.21	1.04	1.06	-3.636%	199	6,518	-99.057%
2025-03-10	0.97	1.10	0.96	1.10	+35.802%	75	6,468	-99.091%
2025-03-07	0.93	1.01	0.80	0.81	-14.737%	1,718	6,529	-98.765%
2025-03-06	0.89	0.95	0.89	0.95	+4.396%	18	7,336	-98.947%
2025-03-05	0.91	0.91	0.91	0.91	+13.750%	4	7,336	-98.901%
2025-03-04	1.02	1.02	0.80	0.80	+31.148%	115	7,333	-98.750%
2025-03-03	0.61	0.61	0.61	0.61	-1.613%	2	7,438	-98.361%
2025-02-27	0.62	0.62	0.62	0.62	-18.421%	2	7,438	-98.387%
2025-02-25	0.73	0.76	0.73	0.76	+18.750%	3	7,436	-98.684%
2025-02-24	0.64	0.64	0.64	0.64	-7.246%	30	7,436	-98.438%
2025-02-21	0.69	0.69	0.69	0.69	+16.949%	2	7,436	-98.551%
2025-02-20	0.59	0.59	0.59	0.59	0.000%	4	7,436	-98.305%
2025-02-14	0.59	0.59	0.59	0.59	-9.231%	2	7,431	-98.305%
2025-02-12	0.65	0.65	0.65	0.65	+3.175%	1	7,431	-98.462%
2025-02-11	0.63	0.63	0.63	0.63	0.000%	1	7,431	-98.413%
2025-02-10	0.63	0.63	0.63	0.63	-5.970%	1	7,431	-98.413%
2025-02-07	0.62	0.67	0.62	0.67	+6.349%	6	7,430	-98.507%
2025-02-06	0.62	0.63	0.62	0.63	-3.077%	6	7,429	-98.413%
2025-02-05	0.65	0.65	0.65	0.65	-27.778%	1	7,429	-98.462%
2025-02-03	0.90	0.90	0.90	0.90	+30.435%	1	7,429	-98.889%
2025-01-29	0.71	0.73	0.69	0.69	-2.817%	11	7,429	-98.551%
2025-01-28	0.69	0.71	0.69	0.71	-14.458%	14	7,429	-98.592%
2025-01-27	0.83	0.83	0.83	0.83	-12.632%	1	7,417	-98.795%
2025-01-14	0.95	0.95	0.95	0.95	-22.131%	1	7,417	-98.947%
2025-01-13	1.25	1.25	1.22	1.22	+11.927%	24	7,417	-99.180%
2025-01-10	1.09	1.09	1.09	1.09	+12.371%	4	7,398	-99.083%
2025-01-08	0.97	0.97	0.97	0.97	+15.476%	2	7,396	-98.969%
2025-01-07	0.84	0.84	0.84	0.84	+1.205%	1	7,396	-98.810%
2025-01-06	0.83	0.83	0.83	0.83	-10.753%	201	7,460	-98.795%
2025-01-03	0.98	0.98	0.93	0.93	-13.084%	28	7,460	-98.925%
2024-12-31	0.99	1.07	0.99	1.07	+9.184%	4	7,460	-99.065%
2024-12-27	1.05	1.05	0.98	0.98	+5.376%	230	7,460	-98.980%
2024-12-24	0.94	0.94	0.93	0.93	-25.000%	100	7,334	-98.925%
2024-12-20	1.24	1.24	1.24	1.24	-8.824%	169	7,334	-99.194%
2024-12-19	1.36	1.36	1.36	1.36	+37.374%	6	7,503	-99.265%
2024-12-17	0.99	0.99	0.99	0.99	+5.319%	3	7,503	-98.990%
2024-12-13	0.89	0.94	0.89	0.94	+3.297%	4	7,503	-98.936%
2024-12-12	0.91	0.91	0.91	0.91	+7.059%	1	7,502	-98.901%
2024-12-06	0.85	0.85	0.85	0.85	+3.659%	2	7,502	-98.824%
2024-12-04	0.83	0.83	0.82	0.82	-5.747%	3	7,502	-98.780%
2024-12-03	0.87	0.87	0.87	0.87	0.000%	1	7,502	-98.851%
2024-12-02	0.87	0.87	0.87	0.87	+1.163%	1	7,502	-98.851%
2024-11-29	0.87	0.87	0.86	0.86	-5.495%	6	7,502	-98.837%
2024-11-26	0.91	0.91	0.91	0.91	-9.901%	90	7,501	-98.901%
2024-11-18	1.01	1.01	1.01	1.01	-15.126%	5	7,421	-99.010%
2024-11-15	1.19	1.19	1.19	1.19	+29.348%	200	7,421	-99.160%
2024-11-14	0.92	0.92	0.92	0.92	-14.815%	1	7,421	-98.913%
2024-11-06	1.14	1.17	1.07	1.08	-41.304%	8	7,421	-99.074%
2024-11-04	1.84	1.84	1.84	1.84	+4.545%	3	7,425	-99.457%
2024-11-01	1.83	1.83	1.76	1.76	-2.222%	60	7,425	-99.432%
2024-10-31	1.80	1.80	1.80	1.80	+14.650%	5	7,430	-99.444%
2024-10-25	1.57	1.57	1.57	1.57	+3.289%	2	7,428	-99.363%
2024-10-22	1.52	1.52	1.52	1.52	-14.124%	1	7,428	-99.342%
2024-10-14	1.76	1.77	1.76	1.77	-9.694%	2	7,429	-99.435%
2024-10-11	2.01	2.01	1.95	1.96	-1.010%	314	7,431	-99.490%
2024-10-09	1.99	1.99	1.97	1.98	-5.714%	3	7,290	-99.495%
2024-10-01	2.10	2.10	2.10	2.10	+11.111%	10	7,293	-99.524%
2024-09-27	1.76	1.89	1.76	1.89	+7.386%	306	7,293	-99.471%
2024-09-26	1.78	1.79	1.76	1.76	-2.762%	9	7,445	-99.432%
2024-09-25	1.81	1.81	1.81	1.81	-2.688%	612	7,451	-99.448%
2024-09-24	1.86	1.86	1.86	1.86	-1.064%	1	8,063	-99.462%
2024-09-23	1.85	1.88	1.85	1.88	-3.590%	649	8,063	-99.468%
2024-09-20	1.95	1.95	1.95	1.95	+3.723%	10	8,712	-99.487%
2024-09-19	1.90	1.90	1.88	1.88	-10.476%	22	8,712	-99.468%
2024-09-17	2.10	2.10	2.10	2.10	+6.599%	1	8,692	-99.524%
2024-09-12	2.02	2.02	1.97	1.97	-13.216%	3	8,693	-99.492%
2024-09-10	2.27	2.27	2.27	2.27	-6.967%	1	8,693	-99.559%
2024-09-09	2.44	2.44	2.44	2.44	-17.288%	36	8,692	-99.590%
2024-09-06	2.95	2.95	2.95	2.95	+15.686%	12	8,657	-99.661%
2024-09-05	2.55	2.55	2.55	2.55	+2.823%	5	8,656	-99.608%
2024-09-04	2.48	2.48	2.48	2.48	+3.333%	3	8,655	-99.597%
2024-09-03	2.40	2.40	2.40	2.40	+23.077%	1	8,652	-99.583%
2024-08-27	1.95	1.95	1.95	1.95	-8.879%	1	8,651	-99.487%
2024-08-22	2.14	2.14	2.14	2.14	0.000%	25	8,652	-99.533%
2024-08-21	2.14	2.14	2.14	2.14	+9.184%	10	8,627	-99.533%
2024-08-20	1.90	1.96	1.90	1.96	-25.191%	18	8,632	-99.490%
2024-08-12	2.42	2.62	2.42	2.62	-10.884%	2	8,642	-99.618%
2024-08-09	2.94	2.94	2.94	2.94	-20.541%	2	8,642	-99.660%
2024-08-07	3.47	3.70	3.47	3.70	+12.462%	13	8,643	-99.730%
2024-08-06	3.29	3.29	3.29	3.29	-39.522%	1	8,654	-99.696%
2024-08-05	10.75	10.75	4.79	5.44	+53.672%	20	8,652	-99.816%
2024-08-02	3.43	3.54	3.33	3.54	+48.117%	244	8,667	-99.718%
2024-08-01	2.20	2.39	2.20	2.39	+27.128%	85	8,666	-99.582%
2024-07-31	1.88	1.88	1.88	1.88	-10.048%	26	8,583	-99.468%
2024-07-30	2.20	2.20	2.09	2.09	-0.476%	27	8,582	-99.522%
2024-07-26	2.10	2.16	2.10	2.10	-9.871%	101	8,583	-99.524%
2024-07-25	2.35	2.35	2.33	2.33	-2.510%	2	8,582	-99.571%
2024-07-24	2.10	2.39	2.10	2.39	+20.707%	5	8,580	-99.582%
2024-07-22	1.98	1.98	1.98	1.98	-10.407%	5	8,578	-99.495%
2024-07-19	2.22	2.22	2.21	2.21	+4.245%	32	8,578	-99.548%
2024-07-18	1.96	2.12	1.96	2.12	+15.847%	10	8,573	-99.528%
2024-07-11	1.80	1.83	1.80	1.83	+6.395%	3	8,572	-99.454%
2024-07-10	1.77	1.77	1.72	1.72	-3.371%	5	8,572	-99.419%
2024-07-08	1.78	1.78	1.78	1.78	-7.292%	4	8,577	-99.438%
2024-07-02	1.92	1.92	1.92	1.92	-5.419%	1	8,573	-99.479%
2024-06-28	2.01	2.06	2.00	2.03	-7.727%	9	8,573	-99.507%
2024-06-25	2.20	2.20	2.20	2.20	+0.917%	1	8,573	-99.545%
2024-06-24	2.18	2.18	2.18	2.18	-3.111%	2	8,574	-99.541%
2024-06-21	2.26	2.26	2.25	2.25	+6.132%	6	8,573	-99.556%
2024-06-20	2.12	2.12	2.12	2.12	+3.415%	1	8,574	-99.528%
2024-06-12	2.05	2.05	2.05	2.05	-2.381%	1	8,573	-99.512%
2024-06-07	2.10	2.10	2.10	2.10	-4.545%	48	8,573	-99.524%
2024-06-05	2.20	2.20	2.20	2.20	-7.950%	2	8,597	-99.545%
2024-06-04	2.37	2.39	2.37	2.39	-0.830%	5	8,599	-99.582%
2024-06-03	2.41	2.41	2.41	2.41	-1.230%	3	8,598	-99.585%
2024-05-24	2.44	2.44	2.44	2.44	-3.937%	2	8,599	-99.590%
2024-05-23	2.54	2.54	2.54	2.54	+10.917%	2	8,599	-99.606%
2024-05-22	2.28	2.29	2.28	2.29	+1.327%	2	8,599	-99.563%
2024-05-20	2.26	2.26	2.26	2.26	-3.004%	2	8,599	-99.558%
2024-05-15	2.33	2.33	2.33	2.33	-9.690%	1	8,599	-99.571%
2024-05-09	2.58	2.58	2.58	2.58	-1.527%	10	8,599	-99.612%
2024-05-08	2.62	2.62	2.62	2.62	+0.769%	4	8,599	-99.618%
2024-05-07	2.63	2.63	2.60	2.60	-7.801%	5	8,599	-99.615%
2024-05-03	2.89	2.89	2.82	2.82	-9.032%	22	8,599	-99.645%
2024-05-02	3.10	3.10	3.10	3.10	-4.615%	10	8,598	-99.677%
2024-05-01	3.31	3.35	3.18	3.25	+7.616%	8,324	8,598	-99.692%
2024-04-30	3.05	3.05	3.02	3.02	-7.645%	466	10,845	-99.669%
2024-04-25	3.27	3.27	3.27	3.27	-4.106%	1	11,002	-99.694%
2024-04-24	3.41	3.41	3.41	3.41	-20.698%	2	11,001	-99.707%
2024-04-19	4.30	4.30	4.30	4.30	-5.286%	8	10,999	-99.767%
2024-04-17	4.54	4.54	4.54	4.54	+1.794%	1	10,991	-99.780%
2024-04-15	4.05	4.46	4.05	4.46	+23.546%	6	10,991	-99.776%
2024-04-11	3.95	3.95	3.61	3.61	-7.436%	4	10,986	-99.723%
2024-04-10	3.89	3.93	3.84	3.90	+0.257%	182	10,988	-99.744%
2024-04-08	3.91	3.91	3.89	3.89	+1.039%	1,000	10,986	-99.743%
2024-04-05	4.04	4.04	3.85	3.85	+7.843%	2,490	9,986	-99.740%
2024-04-04	3.55	3.57	3.55	3.57	-2.459%	667	9,133	-99.720%
2024-04-03	3.64	3.67	3.64	3.66	-4.439%	28	9,136	-99.727%
2024-04-02	3.78	3.83	3.78	3.83	+10.694%	15	9,141	-99.739%
2024-04-01	3.46	3.46	3.46	3.46	-3.081%	15	9,131	-99.711%
2024-03-26	3.59	3.59	3.55	3.57	-1.923%	3,520	9,146	-99.720%
2024-03-22	3.63	3.64	3.63	3.64	+1.961%	800	7,792	-99.725%
2024-03-21	3.49	3.57	3.47	3.57	0.000%	1,961	8,192	-99.720%
2024-03-20	3.57	3.57	3.57	3.57	-10.076%	500	10,152	-99.720%
2024-03-19	3.97	3.97	3.97	3.97	0.000%	1	10,652	-99.748%
2024-03-18	3.97	3.97	3.94	3.97	-2.696%	659	10,652	-99.748%
2024-03-15	4.11	4.14	4.08	4.08	+4.348%	702	9,643	-99.755%
2024-03-13	3.92	3.92	3.90	3.91	-6.010%	1,108	9,643	-99.744%
2024-03-11	4.16	4.16	4.16	4.16	+12.129%	2,500	8,535	-99.760%
2024-03-08	3.69	3.72	3.69	3.71	-3.636%	5,800	6,035	-99.730%
2024-03-07	3.89	3.89	3.82	3.85	-3.509%	51	8,903	-99.740%
2024-03-06	4.05	4.06	3.94	3.99	-0.250%	1,070	8,934	-99.749%
2024-03-05	4.00	4.00	4.00	4.00	+7.817%	1	7,874	-99.750%
2024-03-04	3.71	3.71	3.71	3.71	-0.269%	700	7,875	-99.730%
2024-03-01	3.70	3.72	3.70	3.72	-1.587%	1,000	7,175	-99.731%
2024-02-28	3.79	3.79	3.78	3.78	-0.787%	41	6,675	-99.735%
2024-02-27	3.81	3.81	3.81	3.81	-2.308%	400	6,636	-99.738%
2024-02-23	3.82	3.90	3.80	3.90	0.000%	1,744	6,236	-99.744%
2024-02-22	3.93	3.93	3.90	3.90	-7.143%	130	5,366	-99.744%
2024-02-16	4.30	4.30	4.20	4.20	-2.098%	50	5,211	-99.762%
2024-02-15	4.39	4.39	4.29	4.29	-3.596%	237	5,211	-99.767%
2024-02-14	4.23	4.45	4.23	4.45	+4.953%	16	4,974	-99.775%
2024-02-12	4.21	4.27	4.21	4.24	+1.193%	2,000	4,959	-99.764%
2024-02-09	4.19	4.19	4.19	4.19	+0.480%	62	2,959	-99.761%
2024-02-08	4.17	4.17	4.17	4.17	-2.113%	1	2,909	-99.760%
2024-02-07	4.23	4.26	4.23	4.26	-6.579%	500	2,908	-99.765%
2024-02-06	4.46	4.59	4.46	4.56	-2.355%	2,383	2,408	-99.781%
2024-02-02	4.71	4.71	4.67	4.67	+6.136%	3	313	-99.786%
2024-01-24	4.40	4.40	4.40	4.40	-16.981%	35	310	-99.773%
2024-01-18	5.57	5.57	5.30	5.30	+0.569%	5	310	-99.811%
2024-01-12	5.27	5.27	5.27	5.27	-6.061%	1	308	-99.810%
2024-01-11	5.61	5.61	5.61	5.61	+4.664%	4	308	-99.822%
2024-01-10	5.36	5.36	5.36	5.36	-3.249%	1	308	-99.813%
2024-01-09	5.54	5.54	5.54	5.54	-1.071%	1	307	-99.819%
2024-01-08	5.60	5.60	5.60	5.60	-5.724%	1	306	-99.821%
2023-12-28	5.94	5.94	5.94	5.94	-8.615%	1	305	-99.832%
2023-12-21	6.50	6.50	6.50	6.50	+8.153%	2	304	-99.846%
2023-12-13	6.01	6.01	6.01	6.01	-5.799%	1	302	-99.834%
2023-12-12	5.80	6.38	5.80	6.38	-10.141%	2	302	-99.843%
2023-11-30	7.10	7.10	7.10	7.10	+40.873%	2	303	-99.859%
2023-11-16	5.04	5.04	5.04	5.04	-44.000%	1	303	-99.802%
2023-11-15	9.00	9.00	9.00	9.00	+14.358%	1	303	-99.889%
2023-11-13	7.96	7.96	7.87	7.87	-26.449%	2	303	-99.873%
2023-11-02	10.00	10.70	10.00	10.70	-8.547%	7	304	-99.907%
2023-11-01	11.70	11.70	11.68	11.70	+0.515%	30	299	-99.915%
2023-10-30	11.45	11.64	11.45	11.64	-10.941%	104	271	-99.914%
2023-10-26	13.07	13.07	13.07	13.07	+30.700%	3	169	-99.923%
2023-10-24	10.00	10.00	10.00	10.00	-20.000%	1	172	-99.900%
2023-10-23	12.42	12.50	12.42	12.50	+23.396%	2	171	-99.920%
2023-10-11	9.88	10.64	9.88	10.13	+0.198%	10	171	-99.901%
2023-10-10	10.11	10.11	10.11	10.11	+0.999%	1	168	-99.901%
2023-10-09	10.01	10.01	10.01	10.01	-9.165%	1	167	-99.900%
2023-10-02	10.93	11.02	10.93	11.02	-6.847%	2	166	-99.909%
2023-09-27	11.86	11.86	11.83	11.83	+30.286%	16	164	-99.915%
2023-09-18	9.08	9.08	9.08	9.08	+3.771%	17	148	-99.890%
2023-09-15	9.00	9.00	8.75	8.75	-3.315%	104	131	-99.886%
2023-09-13	9.25	9.25	9.05	9.05	-4.131%	2	28	-99.890%
2023-09-06	9.43	9.44	9.43	9.44	+0.426%	10	27	-99.894%
2023-07-18	9.40	9.40	9.40	9.40	+4.444%	4	17	-99.894%
2023-07-17	9.10	9.10	9.00	9.00	-24.875%	4	17	-99.889%
2023-06-14	11.98	11.98	11.98	11.98	-19.381%	1	13	-99.917%
2023-05-26	14.86	14.86	14.86	14.86	-9.501%	1	12	-99.933%
2023-05-25	16.35	16.42	16.35	16.42	-0.182%	2	12	-99.939%
2023-05-23	15.90	16.45	15.90	16.45	+5.112%	4	10	-99.939%
2023-05-22	15.50	15.65	15.50	15.65	-2.371%	4	6	-99.936%
2023-05-19	16.03	16.03	16.03	16.03	0.000%	2	2	-99.938%

.dark-mode .qFtbnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFtbnQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P340SPY Jun 20 2025 340.00 Put (SPY250620P00340000)option OPRA

SPY20250620P340
SPY Jun 20 2025 340.00 Put (SPY250620P00340000)
option OPRA