Dark

SPY20250620P230
SPY Jun 20 2025 230.00 Put (SPY250620P00230000)
option OPRA

Expired

Jun 6, 2025

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.01	0.01	0.01	0.000%	4	767	0.000%
2025-05-27	0.01	0.01	0.01	0.01	0.000%	35	769	0.000%
2025-05-12	0.02	0.02	0.01	0.01	-50.000%	602	734	0.000%
2025-05-09	0.02	0.02	0.02	0.02	0.000%	36	995	-50.000%
2025-05-08	0.02	0.02	0.02	0.02	-33.333%	9	995	-50.000%
2025-05-07	0.03	0.03	0.03	0.03	0.000%	10	995	-66.667%
2025-05-06	0.03	0.03	0.03	0.03	-25.000%	4	997	-66.667%
2025-05-01	0.05	0.05	0.04	0.04	-33.333%	87	1,001	-75.000%
2025-04-30	0.07	0.07	0.06	0.06	0.000%	14	1,066	-83.333%
2025-04-29	0.06	0.06	0.06	0.06	+20.000%	2	1,066	-83.333%
2025-04-28	0.05	0.05	0.05	0.05	-28.571%	4	1,066	-80.000%
2025-04-25	0.09	0.09	0.07	0.07	-22.222%	46	1,067	-85.714%
2025-04-24	0.09	0.09	0.09	0.09	-10.000%	2	1,067	-88.889%
2025-04-23	0.08	0.10	0.08	0.10	-23.077%	101	1,067	-90.000%
2025-04-22	0.16	0.16	0.13	0.13	-48.000%	56	1,105	-92.308%
2025-04-21	0.21	0.25	0.21	0.25	+25.000%	86	1,104	-96.000%
2025-04-17	0.20	0.21	0.20	0.20	-13.043%	12	1,111	-95.000%
2025-04-16	0.20	0.23	0.19	0.23	+21.053%	68	1,111	-95.652%
2025-04-15	0.20	0.20	0.16	0.19	-17.391%	116	1,126	-94.737%
2025-04-14	0.22	0.27	0.22	0.23	-47.727%	3	1,119	-95.652%
2025-04-11	0.44	0.44	0.44	0.44	-52.688%	2	1,119	-97.727%
2025-04-10	0.35	0.93	0.33	0.93	+287.500%	119	1,119	-98.925%
2025-04-09	0.94	0.94	0.17	0.24	-77.143%	45	1,100	-95.833%
2025-04-08	0.33	1.17	0.31	1.05	+61.538%	299	1,100	-99.048%
2025-04-07	0.76	0.92	0.50	0.65	+6.557%	20	863	-98.462%
2025-04-04	0.55	0.62	0.47	0.61	+205.000%	52	852	-98.361%
2025-04-03	0.22	0.24	0.20	0.20	+100.000%	99	851	-95.000%
2025-04-02	0.12	0.12	0.10	0.10	-16.667%	6	837	-90.000%
2025-04-01	0.12	0.12	0.12	0.12	-7.692%	5	837	-91.667%
2025-03-31	0.17	0.17	0.13	0.13	+8.333%	23	837	-92.308%
2025-03-28	0.10	0.12	0.10	0.12	+20.000%	30	838	-91.667%
2025-03-24	0.10	0.10	0.10	0.10	-16.667%	2	823	-90.000%
2025-03-20	0.12	0.12	0.12	0.12	-25.000%	15	825	-91.667%
2025-03-18	0.14	0.16	0.14	0.16	+23.077%	15	810	-93.750%
2025-03-17	0.13	0.13	0.13	0.13	-40.909%	6	800	-92.308%
2025-03-12	0.23	0.23	0.22	0.22	-31.250%	4	795	-95.455%
2025-03-11	0.32	0.32	0.32	0.32	+28.000%	1	796	-96.875%
2025-03-07	0.25	0.25	0.25	0.25	-3.846%	2	795	-96.000%
2025-03-06	0.25	0.26	0.22	0.26	-18.750%	652	150	-96.154%
2025-03-04	0.30	0.32	0.30	0.32	+28.000%	3	150	-96.875%
2025-03-03	0.25	0.25	0.25	0.25	+25.000%	10	147	-96.000%
2025-02-27	0.20	0.20	0.20	0.20	+5.263%	1	147	-95.000%
2025-02-26	0.22	0.22	0.19	0.19	-17.391%	11	146	-94.737%
2025-02-25	0.23	0.23	0.23	0.23	+15.000%	1	146	-95.652%
2025-02-24	0.20	0.20	0.20	0.20	+11.111%	15	146	-95.000%
2025-02-21	0.18	0.18	0.18	0.18	0.000%	2	161	-94.444%
2025-02-19	0.18	0.18	0.18	0.18	0.000%	1	161	-94.444%
2025-02-14	0.18	0.18	0.18	0.18	-14.286%	2	160	-94.444%
2025-02-13	0.21	0.21	0.21	0.21	+5.000%	1	159	-95.238%
2025-02-10	0.20	0.20	0.20	0.20	-4.762%	1	159	-95.000%
2025-02-06	0.21	0.21	0.21	0.21	-16.000%	2	160	-95.238%
2025-02-03	0.26	0.26	0.23	0.25	+19.048%	51	160	-96.000%
2025-01-31	0.21	0.21	0.21	0.21	-8.696%	10	145	-95.238%
2025-01-30	0.23	0.23	0.23	0.23	-25.806%	3	143	-95.652%
2025-01-27	0.31	0.31	0.31	0.31	+24.000%	50	144	-96.774%
2025-01-23	0.25	0.25	0.25	0.25	-3.846%	1	159	-96.000%
2025-01-22	0.25	0.26	0.25	0.26	0.000%	13	158	-96.154%
2025-01-21	0.26	0.26	0.26	0.26	-3.704%	2	155	-96.154%
2025-01-15	0.28	0.28	0.27	0.27	-18.182%	8	155	-96.296%
2025-01-14	0.33	0.33	0.33	0.33	-25.000%	7	147	-96.970%
2025-01-13	0.44	0.44	0.44	0.44	+4.762%	49	141	-97.727%
2025-01-10	0.42	0.42	0.42	0.42	+23.529%	6	92	-97.619%
2025-01-08	0.37	0.37	0.34	0.34	-8.108%	4	85	-97.059%
2025-01-03	0.37	0.37	0.37	0.37	-2.632%	10	85	-97.297%
2024-12-27	0.38	0.38	0.38	0.38	0.000%	2	85	-97.368%
2024-12-23	0.38	0.38	0.38	0.38	0.000%	13	85	-97.368%
2024-12-18	0.38	0.38	0.38	0.38	+31.034%	1	84	-97.368%
2024-12-16	0.29	0.29	0.29	0.29	+3.571%	2	84	-96.552%
2024-12-11	0.28	0.28	0.28	0.28	-3.448%	3	84	-96.429%
2024-12-09	0.29	0.29	0.29	0.29	0.000%	3	84	-96.552%
2024-12-05	0.29	0.29	0.29	0.29	-3.333%	1	84	-96.552%
2024-11-27	0.30	0.30	0.30	0.30	-3.226%	1	84	-96.667%
2024-11-25	0.31	0.31	0.31	0.31	-16.216%	1	84	-96.774%
2024-11-21	0.37	0.37	0.37	0.37	+8.824%	1	83	-97.297%
2024-11-19	0.33	0.34	0.33	0.34	-10.526%	2	83	-97.059%
2024-11-15	0.38	0.38	0.38	0.38	+11.765%	4	82	-97.368%
2024-11-11	0.34	0.34	0.34	0.34	-5.556%	1	80	-97.059%
2024-11-08	0.36	0.36	0.36	0.36	-2.703%	2	80	-97.222%
2024-11-07	0.38	0.38	0.37	0.37	-7.500%	2	80	-97.297%
2024-11-06	0.40	0.40	0.40	0.40	-29.825%	1	80	-97.500%
2024-10-30	0.57	0.57	0.57	0.57	0.000%	1	80	-98.246%
2024-10-28	0.57	0.57	0.57	0.57	-19.718%	4	79	-98.246%
2024-10-15	0.71	0.71	0.71	0.71	-7.792%	1	75	-98.592%
2024-10-11	0.77	0.77	0.77	0.77	-12.500%	2	74	-98.701%
2024-10-07	0.88	0.88	0.88	0.88	+10.000%	2	75	-98.864%
2024-10-04	0.80	0.80	0.80	0.80	+17.647%	2	76	-98.750%
2024-09-27	0.68	0.68	0.68	0.68	+6.250%	4	76	-98.529%
2024-09-24	0.64	0.64	0.64	0.64	-3.030%	1	78	-98.438%
2024-09-23	0.66	0.66	0.66	0.66	-10.811%	1	78	-98.485%
2024-09-17	0.73	0.74	0.73	0.74	-22.105%	4	78	-98.649%
2024-09-06	0.95	0.95	0.95	0.95	+7.955%	4	79	-98.947%
2024-09-05	0.88	0.88	0.88	0.88	-4.348%	7	79	-98.864%
2024-09-04	0.92	0.92	0.92	0.92	+10.843%	4	79	-98.913%
2024-09-03	0.83	0.83	0.83	0.83	+20.290%	1	78	-98.795%
2024-08-29	0.69	0.69	0.69	0.69	+2.985%	2	77	-98.551%
2024-08-28	0.67	0.67	0.67	0.67	-5.634%	3	77	-98.507%
2024-08-27	0.69	0.71	0.69	0.71	-6.579%	5	77	-98.592%
2024-08-23	0.77	0.77	0.76	0.76	+13.433%	6	77	-98.684%
2024-08-19	0.68	0.68	0.67	0.67	-45.968%	3	74	-98.507%
2024-08-08	1.24	1.24	1.24	1.24	+4.202%	10	74	-99.194%
2024-08-06	1.25	1.25	1.19	1.19	-33.889%	6	64	-99.160%
2024-08-05	3.30	3.30	1.77	1.80	+83.673%	66	65	-99.444%
2024-08-02	1.02	1.02	0.95	0.98	+71.930%	26	78	-98.980%
2024-07-10	0.57	0.57	0.57	0.57	-5.000%	15	90	-98.246%
2024-07-03	0.60	0.60	0.60	0.60	-4.762%	10	65	-98.333%
2024-07-01	0.66	0.66	0.63	0.63	-8.696%	15	65	-98.413%
2024-06-26	0.69	0.69	0.69	0.69	-9.211%	2	50	-98.551%
2024-06-20	0.75	0.76	0.75	0.76	+11.765%	5	48	-98.684%
2024-06-10	0.68	0.68	0.68	0.68	-12.821%	10	45	-98.529%
2024-06-04	0.78	0.78	0.78	0.78	-20.408%	13	35	-98.718%
2024-05-02	0.97	0.98	0.97	0.98	-4.854%	4	33	-98.980%
2024-04-23	1.03	1.03	1.03	1.03	-20.155%	10	31	-99.029%
2024-04-17	1.29	1.29	1.29	1.29	-5.839%	4	21	-99.225%
2024-04-15	1.37	1.37	1.37	1.37	+18.103%	8	17	-99.270%
2024-04-10	1.16	1.16	1.16	1.16	-2.521%	5	24	-99.138%
2024-04-08	1.19	1.19	1.19	1.19	+5.310%	3	21	-99.160%
2024-03-26	1.13	1.13	1.13	1.13	-0.877%	2	18	-99.115%
2024-03-25	1.14	1.14	1.14	1.14	-2.564%	4	17	-99.123%
2024-02-23	1.17	1.17	1.17	1.17	-12.030%	6	14	-99.145%
2024-01-22	1.33	1.33	1.33	1.33	-15.823%	2	11	-99.248%
2024-01-08	1.58	1.59	1.58	1.58	-22.927%	5	13	-99.367%
2023-11-21	1.90	2.05	1.90	2.05	-31.667%	2	8	-99.512%
2023-08-30	3.25	3.25	3.00	3.00	+20.000%	7	8	-99.667%
2023-07-10	2.50	2.50	2.50	2.50	0.000%	1	1	-99.600%

.dark-mode .dsCnK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsCnK1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P230SPY Jun 20 2025 230.00 Put (SPY250620P00230000)option OPRA

SPY20250620P230
SPY Jun 20 2025 230.00 Put (SPY250620P00230000)
option OPRA