Dark

SPY20250620P200
SPY Jun 20 2025 200.00 Put (SPY250620P00200000)
option OPRA

Expired

May 29, 2025

0.01000.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	0.01	0.01	0.01	0.01	0.000%	500	11,853	0.000%
2025-05-27	0.01	0.01	0.01	0.01	0.000%	1,300	11,692	0.000%
2025-05-23	0.01	0.01	0.01	0.01	0.000%	1,816	10,387	0.000%
2025-05-22	0.01	0.01	0.01	0.01	0.000%	3	10,387	0.000%
2025-05-21	0.01	0.01	0.01	0.01	0.000%	100	10,384	0.000%
2025-05-20	0.01	0.01	0.01	0.01	0.000%	1,350	10,284	0.000%
2025-05-19	0.01	0.01	0.01	0.01	0.000%	1	8,997	0.000%
2025-05-15	0.01	0.01	0.01	0.01	0.000%	74	8,997	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	21	8,950	0.000%
2025-05-13	0.01	0.02	0.01	0.01	-50.000%	163	8,950	0.000%
2025-05-12	0.02	0.02	0.02	0.02	0.000%	10	8,819	-50.000%
2025-05-09	0.02	0.02	0.02	0.02	0.000%	8	8,822	-50.000%
2025-05-07	0.02	0.02	0.02	0.02	-33.333%	2	8,819	-50.000%
2025-05-06	0.02	0.03	0.02	0.03	0.000%	20	8,819	-66.667%
2025-05-05	0.02	0.03	0.02	0.03	+50.000%	626	8,834	-66.667%
2025-05-02	0.02	0.02	0.02	0.02	-33.333%	8	9,189	-50.000%
2025-05-01	0.02	0.03	0.02	0.03	0.000%	121	9,193	-66.667%
2025-04-30	0.04	0.04	0.03	0.03	0.000%	13	9,192	-66.667%
2025-04-29	0.03	0.04	0.03	0.03	-25.000%	61	9,191	-66.667%
2025-04-28	0.04	0.04	0.04	0.04	0.000%	248	9,157	-75.000%
2025-04-25	0.05	0.05	0.04	0.04	0.000%	70	8,956	-75.000%
2025-04-24	0.06	0.06	0.04	0.04	-20.000%	28	8,956	-75.000%
2025-04-23	0.05	0.05	0.03	0.05	-44.444%	162	8,971	-80.000%
2025-04-22	0.08	0.10	0.07	0.09	-25.000%	108	9,072	-88.889%
2025-04-21	0.10	0.15	0.10	0.12	+20.000%	206	9,020	-91.667%
2025-04-17	0.10	0.12	0.10	0.10	-28.571%	135	8,921	-90.000%
2025-04-16	0.12	0.14	0.10	0.14	+27.273%	90	8,921	-92.857%
2025-04-15	0.11	0.11	0.10	0.11	-21.429%	93	8,902	-90.909%
2025-04-14	0.15	0.16	0.12	0.14	-46.154%	130	8,892	-92.857%
2025-04-11	0.30	0.40	0.26	0.26	-29.730%	278	8,868	-96.154%
2025-04-10	0.22	0.68	0.22	0.37	+105.556%	351	8,835	-97.297%
2025-04-09	0.69	0.69	0.13	0.18	-71.429%	742	8,796	-94.444%
2025-04-08	0.22	0.81	0.20	0.63	+34.043%	444	8,700	-98.413%
2025-04-07	0.42	0.60	0.19	0.47	+20.513%	231	8,600	-97.872%
2025-04-04	0.30	0.47	0.19	0.39	+178.571%	2,110	8,509	-97.436%
2025-04-03	0.14	0.15	0.12	0.14	+55.556%	284	8,409	-92.857%
2025-03-31	0.11	0.11	0.09	0.09	+28.571%	32	8,575	-88.889%
2025-03-28	0.07	0.07	0.07	0.07	+16.667%	24	8,593	-85.714%
2025-03-27	0.06	0.06	0.06	0.06	0.000%	2	8,581	-83.333%
2025-03-25	0.06	0.06	0.06	0.06	0.000%	1	8,581	-83.333%
2025-03-24	0.07	0.07	0.06	0.06	-25.000%	3	8,582	-83.333%
2025-03-21	0.08	0.08	0.08	0.08	0.000%	24	8,582	-87.500%
2025-03-20	0.07	0.08	0.07	0.08	0.000%	19	8,580	-87.500%
2025-03-19	0.09	0.09	0.08	0.08	0.000%	19	8,581	-87.500%
2025-03-17	0.09	0.09	0.08	0.08	-27.273%	387	8,576	-87.500%
2025-03-14	0.11	0.11	0.11	0.11	-21.429%	22	8,311	-90.909%
2025-03-13	0.14	0.14	0.14	0.14	0.000%	12	8,305	-92.857%
2025-03-12	0.16	0.16	0.14	0.14	-26.316%	23	8,305	-92.857%
2025-03-11	0.23	0.24	0.18	0.19	-9.524%	38	8,286	-94.737%
2025-03-10	0.19	0.21	0.19	0.21	+16.667%	4	8,272	-95.238%
2025-03-07	0.18	0.18	0.18	0.18	0.000%	10	8,270	-94.444%
2025-03-06	0.15	0.18	0.14	0.18	+20.000%	750	7,931	-94.444%
2025-03-05	0.18	0.18	0.15	0.15	-16.667%	3	7,931	-93.333%
2025-03-04	0.20	0.21	0.16	0.18	+5.882%	22	7,932	-94.444%
2025-03-03	0.11	0.17	0.11	0.17	+13.333%	142	7,927	-94.118%
2025-02-28	0.17	0.17	0.15	0.15	+15.385%	16	7,797	-93.333%
2025-02-27	0.12	0.13	0.12	0.13	-7.143%	10	7,787	-92.308%
2025-02-26	0.14	0.14	0.14	0.14	-12.500%	3	7,787	-92.857%
2025-02-25	0.16	0.16	0.16	0.16	+14.286%	2	7,787	-93.750%
2025-02-24	0.13	0.14	0.12	0.14	0.000%	65	7,787	-92.857%
2025-02-21	0.13	0.14	0.13	0.14	0.000%	24	7,726	-92.857%
2025-02-20	0.14	0.14	0.14	0.14	+16.667%	1	7,721	-92.857%
2025-02-18	0.12	0.12	0.12	0.12	0.000%	25	7,721	-91.667%
2025-02-14	0.12	0.12	0.12	0.12	-7.692%	60	7,746	-91.667%
2025-02-13	0.15	0.15	0.13	0.13	-7.143%	3	7,745	-92.308%
2025-02-06	0.14	0.14	0.14	0.14	0.000%	20	7,745	-92.857%
2025-02-05	0.14	0.14	0.14	0.14	-17.647%	4,000	7,725	-92.857%
2025-02-03	0.19	0.20	0.17	0.17	0.000%	304	4,854	-94.118%
2025-01-31	0.15	0.17	0.15	0.17	0.000%	22	4,553	-94.118%
2025-01-30	0.17	0.17	0.17	0.17	+6.250%	1	4,554	-94.118%
2025-01-28	0.16	0.16	0.16	0.16	-30.435%	13	4,554	-93.750%
2025-01-27	0.23	0.23	0.23	0.23	+35.294%	5	4,554	-95.652%
2025-01-23	0.18	0.18	0.17	0.17	-5.556%	17	4,549	-94.118%
2025-01-22	0.18	0.18	0.18	0.18	0.000%	36	4,552	-94.444%
2025-01-21	0.19	0.19	0.18	0.18	0.000%	5	4,550	-94.444%
2025-01-17	0.18	0.18	0.18	0.18	-10.000%	4	4,550	-94.444%
2025-01-16	0.20	0.20	0.20	0.20	-4.762%	1	4,549	-95.000%
2025-01-15	0.20	0.21	0.20	0.21	-32.258%	43	4,549	-95.238%
2025-01-13	0.31	0.31	0.31	0.31	+10.714%	65	4,534	-96.774%
2025-01-10	0.29	0.29	0.28	0.28	+12.000%	18	4,534	-96.429%
2025-01-08	0.25	0.25	0.25	0.25	+4.167%	30	4,527	-96.000%
2025-01-07	0.24	0.24	0.24	0.24	+14.286%	4	4,527	-95.833%
2025-01-06	0.22	0.22	0.21	0.21	-16.000%	4	4,523	-95.238%
2025-01-03	0.25	0.25	0.25	0.25	-19.355%	200	4,523	-96.000%
2025-01-02	0.27	0.31	0.27	0.31	+6.897%	8	4,473	-96.774%
2024-12-31	0.28	0.29	0.28	0.29	+16.000%	4	4,471	-96.552%
2024-12-30	0.30	0.30	0.25	0.25	+8.696%	75	4,471	-96.000%
2024-12-24	0.23	0.23	0.23	0.23	-11.538%	1	4,471	-95.652%
2024-12-23	0.29	0.29	0.26	0.26	-13.333%	106	4,471	-96.154%
2024-12-20	0.41	0.41	0.29	0.30	-18.919%	5	4,411	-96.667%
2024-12-19	0.35	0.37	0.35	0.37	+42.308%	6	4,412	-97.297%
2024-12-18	0.20	0.26	0.20	0.26	+23.810%	10	4,418	-96.154%
2024-12-17	0.20	0.21	0.20	0.21	+5.000%	358	4,414	-95.238%
2024-12-16	0.20	0.20	0.20	0.20	0.000%	1	4,416	-95.000%
2024-12-12	0.20	0.20	0.20	0.20	0.000%	25	4,416	-95.000%
2024-12-05	0.20	0.20	0.20	0.20	+5.263%	340	4,391	-95.000%
2024-12-04	0.18	0.19	0.18	0.19	0.000%	11	4,051	-94.737%
2024-12-03	0.19	0.19	0.19	0.19	-5.000%	1	4,060	-94.737%
2024-12-02	0.20	0.20	0.20	0.20	+5.263%	9	4,060	-95.000%
2024-11-29	0.20	0.20	0.19	0.19	-5.000%	26	4,060	-94.737%
2024-11-26	0.22	0.22	0.20	0.20	-9.091%	13	4,062	-95.000%
2024-11-25	0.22	0.22	0.22	0.22	-8.333%	11	4,050	-95.455%
2024-11-22	0.24	0.24	0.24	0.24	-4.000%	4	4,049	-95.833%
2024-11-21	0.25	0.25	0.25	0.25	0.000%	18	4,047	-96.000%
2024-11-20	0.25	0.25	0.25	0.25	-19.355%	1	4,065	-96.000%
2024-11-15	0.31	0.31	0.31	0.31	+29.167%	10	4,064	-96.774%
2024-11-14	0.24	0.24	0.24	0.24	+4.348%	2	4,064	-95.833%
2024-11-13	0.23	0.23	0.23	0.23	-8.000%	2	4,063	-95.652%
2024-11-12	0.24	0.25	0.24	0.25	+4.167%	10	4,063	-96.000%
2024-11-11	0.25	0.25	0.24	0.24	-4.000%	9	4,057	-95.833%
2024-11-08	0.25	0.26	0.25	0.25	-7.407%	40	4,051	-96.000%
2024-11-07	0.28	0.28	0.27	0.27	-10.000%	18	4,059	-96.296%
2024-11-06	0.35	0.35	0.30	0.30	-30.233%	261	4,041	-96.667%
2024-10-28	0.43	0.43	0.43	0.43	0.000%	1	4,042	-97.674%
2024-10-22	0.43	0.43	0.43	0.43	-6.522%	1	4,041	-97.674%
2024-10-21	0.46	0.46	0.46	0.46	0.000%	9	4,040	-97.826%
2024-10-18	0.48	0.48	0.46	0.46	-8.000%	4	4,031	-97.826%
2024-10-17	0.51	0.51	0.49	0.50	-5.660%	12	4,029	-98.000%
2024-10-16	0.53	0.53	0.53	0.53	+6.000%	20	4,019	-98.113%
2024-10-15	0.50	0.50	0.50	0.50	-1.961%	1	4,004	-98.000%
2024-10-14	0.56	0.56	0.51	0.51	-12.069%	52	4,004	-98.039%
2024-10-11	0.58	0.58	0.58	0.58	0.000%	2	3,978	-98.276%
2024-10-10	0.58	0.58	0.58	0.58	-6.452%	5	3,978	-98.276%
2024-10-08	0.60	0.62	0.60	0.62	+3.333%	20	3,973	-98.387%
2024-10-07	0.58	0.60	0.58	0.60	+1.695%	19	3,958	-98.333%
2024-10-03	0.59	0.59	0.59	0.59	+1.724%	1	3,939	-98.305%
2024-10-02	0.58	0.58	0.58	0.58	+11.538%	2	3,938	-98.276%
2024-09-30	0.51	0.52	0.51	0.52	+8.333%	44	3,938	-98.077%
2024-09-27	0.47	0.48	0.47	0.48	+2.128%	4	3,894	-97.917%
2024-09-26	0.45	0.47	0.45	0.47	+2.174%	8	3,892	-97.872%
2024-09-25	0.46	0.46	0.46	0.46	-2.128%	3	3,884	-97.826%
2024-09-24	0.48	0.48	0.47	0.47	-4.082%	5	3,881	-97.872%
2024-09-20	0.49	0.51	0.49	0.49	0.000%	56	3,877	-97.959%
2024-09-19	0.50	0.50	0.49	0.49	-14.035%	5	3,868	-97.959%
2024-09-18	0.57	0.57	0.57	0.57	+14.000%	3	3,864	-98.246%
2024-09-17	0.50	0.50	0.50	0.50	-1.961%	1	3,861	-98.000%
2024-09-16	0.51	0.51	0.51	0.51	+4.082%	1	3,860	-98.039%
2024-09-13	0.51	0.51	0.49	0.49	-3.922%	10	3,859	-97.959%
2024-09-12	0.51	0.51	0.51	0.51	-28.169%	2	3,855	-98.039%
2024-09-06	0.69	0.78	0.69	0.71	+4.412%	44	3,854	-98.592%
2024-09-04	0.72	0.73	0.68	0.68	-2.857%	17	3,845	-98.529%
2024-09-03	0.50	0.70	0.50	0.70	+40.000%	5	3,856	-98.571%
2024-08-30	0.50	0.50	0.50	0.50	0.000%	4	3,854	-98.000%
2024-08-28	0.50	0.50	0.50	0.50	+2.041%	2	3,854	-98.000%
2024-08-27	0.49	0.49	0.49	0.49	-7.547%	2	3,853	-97.959%
2024-08-26	0.53	0.53	0.53	0.53	-1.852%	4	3,851	-98.113%
2024-08-23	0.54	0.54	0.54	0.54	-8.475%	6	3,848	-98.148%
2024-08-22	0.55	0.59	0.55	0.59	+1.724%	3	3,845	-98.305%
2024-08-21	0.58	0.58	0.58	0.58	+7.407%	12	3,843	-98.276%
2024-08-20	0.54	0.54	0.54	0.54	+12.500%	2	3,853	-98.148%
2024-08-19	0.51	0.51	0.48	0.48	-9.434%	18	3,853	-97.917%
2024-08-16	0.53	0.53	0.53	0.53	+1.923%	4	3,844	-98.113%
2024-08-15	0.51	0.52	0.51	0.52	-1.887%	2	3,842	-98.077%
2024-08-14	0.53	0.53	0.53	0.53	-22.059%	1	3,842	-98.113%
2024-08-12	0.63	0.68	0.63	0.68	-31.313%	12	3,842	-98.529%
2024-08-07	0.75	0.99	0.75	0.99	+12.500%	4	3,832	-98.990%
2024-08-06	0.88	0.88	0.88	0.88	-40.136%	1	3,828	-98.864%
2024-08-05	2.20	2.28	1.10	1.47	+79.268%	2,063	3,828	-99.320%
2024-08-02	0.75	0.89	0.74	0.82	+64.000%	3,036	3,596	-98.780%
2024-07-25	0.50	0.50	0.50	0.50	+4.167%	3	4,069	-98.000%
2024-07-24	0.47	0.48	0.47	0.48	+6.667%	30	4,068	-97.917%
2024-07-22	0.44	0.45	0.44	0.45	+15.385%	22	4,068	-97.778%
2024-07-16	0.39	0.39	0.39	0.39	+2.632%	1	4,047	-97.436%
2024-07-15	0.38	0.38	0.38	0.38	-5.000%	1	4,047	-97.368%
2024-07-12	0.39	0.40	0.39	0.40	0.000%	6	4,047	-97.500%
2024-07-10	0.40	0.40	0.39	0.40	0.000%	305	4,045	-97.500%
2024-07-09	0.40	0.40	0.40	0.40	-2.439%	1	3,741	-97.500%
2024-07-08	0.41	0.41	0.41	0.41	-2.381%	1	3,741	-97.561%
2024-07-05	0.41	0.42	0.41	0.42	-2.326%	6	3,741	-97.619%
2024-07-02	0.43	0.43	0.43	0.43	-6.522%	50	3,741	-97.674%
2024-07-01	0.46	0.46	0.46	0.46	+2.222%	1,000	2,691	-97.826%
2024-06-28	0.45	0.45	0.45	0.45	-6.250%	18	2,691	-97.778%
2024-06-27	0.48	0.48	0.48	0.48	0.000%	1	2,691	-97.917%
2024-06-25	0.48	0.48	0.48	0.48	-7.692%	4	2,691	-97.917%
2024-06-24	0.49	0.52	0.49	0.52	+4.000%	2	2,687	-98.077%
2024-06-18	0.50	0.50	0.50	0.50	-1.961%	1	2,686	-98.000%
2024-06-14	0.51	0.51	0.51	0.51	+15.909%	2	2,686	-98.039%
2024-06-12	0.46	0.46	0.44	0.44	-6.383%	1,800	2,686	-97.727%
2024-06-10	0.47	0.47	0.47	0.47	-12.963%	3	1,036	-97.872%
2024-06-03	0.54	0.54	0.54	0.54	-3.571%	1	1,036	-98.148%
2024-05-30	0.58	0.58	0.55	0.56	0.000%	16	1,035	-98.214%
2024-05-29	0.56	0.56	0.56	0.56	+9.804%	10	1,039	-98.214%
2024-05-22	0.51	0.51	0.51	0.51	-1.923%	1	1,029	-98.039%
2024-05-20	0.52	0.52	0.52	0.52	-8.772%	1	1,028	-98.077%
2024-05-14	0.57	0.57	0.56	0.57	+1.786%	190	1,027	-98.246%
2024-05-10	0.56	0.56	0.56	0.56	-1.754%	20	997	-98.214%
2024-05-07	0.57	0.57	0.57	0.57	-5.000%	1	991	-98.246%
2024-05-06	0.60	0.60	0.60	0.60	-20.000%	1	991	-98.333%
2024-04-25	0.75	0.75	0.75	0.75	+2.740%	10	990	-98.667%
2024-04-24	0.75	0.75	0.73	0.73	-6.410%	20	1,000	-98.630%
2024-04-23	0.78	0.78	0.78	0.78	-16.129%	12	1,008	-98.718%
2024-04-18	0.93	0.93	0.93	0.93	-5.102%	5	1,008	-98.925%
2024-04-15	0.93	0.98	0.93	0.98	+8.889%	30	1,003	-98.980%
2024-04-12	0.93	0.93	0.90	0.90	+8.434%	22	991	-98.889%
2024-04-10	0.85	0.85	0.83	0.83	-4.598%	13	990	-98.795%
2024-04-05	0.87	0.87	0.87	0.87	+6.098%	8	986	-98.851%
2024-04-02	0.82	0.82	0.82	0.82	0.000%	1	982	-98.780%
2024-03-27	0.82	0.82	0.82	0.82	+2.500%	1	981	-98.780%
2024-03-26	0.85	0.85	0.80	0.80	0.000%	4	980	-98.750%
2024-03-21	0.80	0.80	0.80	0.80	-11.111%	1	976	-98.750%
2024-03-19	0.90	0.90	0.90	0.90	0.000%	3	975	-98.889%
2024-03-18	0.90	0.90	0.90	0.90	-5.263%	6	975	-98.889%
2024-03-15	0.97	0.97	0.95	0.95	+2.151%	22	969	-98.947%
2024-03-11	0.93	0.93	0.93	0.93	+10.714%	10	969	-98.925%
2024-03-07	0.84	0.84	0.84	0.84	-2.326%	5	959	-98.810%
2024-03-05	0.86	0.86	0.86	0.86	+6.173%	11	959	-98.837%
2024-03-04	0.81	0.81	0.81	0.81	-1.220%	10	948	-98.765%
2024-02-27	0.82	0.82	0.82	0.82	-13.684%	1	948	-98.780%
2024-02-21	0.95	0.95	0.95	0.95	-1.042%	9	947	-98.947%
2024-02-20	0.96	0.96	0.96	0.96	+4.348%	1	952	-98.958%
2024-01-22	0.92	0.92	0.92	0.92	-10.680%	2	952	-98.913%
2024-01-17	1.03	1.03	1.03	1.03	+1.980%	11	954	-99.029%
2024-01-08	1.11	1.12	1.01	1.01	-8.182%	6	953	-99.010%
2024-01-03	1.10	1.10	1.10	1.10	+22.222%	1	947	-99.091%
2023-12-28	1.11	1.79	0.90	0.90	-14.286%	18	946	-98.889%
2023-12-26	1.05	1.05	1.05	1.05	-4.545%	4	964	-99.048%
2023-12-15	1.10	1.10	1.10	1.10	-21.429%	10	960	-99.091%
2023-11-28	1.40	1.40	1.40	1.40	+10.236%	3	950	-99.286%
2023-11-20	1.27	1.27	1.27	1.27	-15.333%	1	947	-99.213%
2023-11-15	1.50	1.51	1.50	1.50	+3.448%	210	948	-99.333%
2023-11-14	1.45	1.45	1.45	1.45	0.000%	5	772	-99.310%
2023-11-10	1.55	1.55	1.45	1.45	-24.479%	100	767	-99.310%
2023-11-09	1.22	1.92	1.22	1.92	+23.871%	3	667	-99.479%
2023-11-07	1.55	1.55	1.55	1.55	+9.929%	25	666	-99.355%
2023-11-06	1.55	1.56	1.41	1.41	-7.843%	52	641	-99.291%
2023-11-02	1.75	1.75	1.53	1.53	-19.474%	52	590	-99.346%
2023-10-31	1.90	1.90	1.90	1.90	-9.524%	1	539	-99.474%
2023-10-26	2.25	2.25	2.10	2.10	+2.439%	2	538	-99.524%
2023-10-19	2.00	2.05	2.00	2.05	+2.500%	29	562	-99.512%
2023-10-18	2.15	2.15	2.00	2.00	+11.111%	3	562	-99.500%
2023-10-11	1.80	1.80	1.80	1.80	+2.857%	49	561	-99.444%
2023-10-10	1.75	1.75	1.75	1.75	0.000%	3	512	-99.429%
2023-10-06	1.85	1.89	1.75	1.75	+19.863%	57	509	-99.429%
2023-10-05	1.46	1.46	1.46	1.46	-21.505%	1	453	-99.315%
2023-10-03	1.86	1.86	1.86	1.86	-2.105%	10	452	-99.462%
2023-10-02	1.90	1.90	1.90	1.90	-5.000%	50	442	-99.474%
2023-09-26	1.90	2.00	1.77	2.00	+21.212%	105	392	-99.500%
2023-09-21	1.65	1.65	1.65	1.65	+6.452%	1	292	-99.394%
2023-09-20	1.55	1.55	1.55	1.55	+9.929%	6	293	-99.355%
2023-09-08	1.41	1.41	1.41	1.41	-9.615%	1	293	-99.291%
2023-09-07	1.56	1.56	1.56	1.56	+9.859%	10	292	-99.359%
2023-09-06	1.42	1.42	1.42	1.42	-16.471%	1	292	-99.296%
2023-09-05	1.70	1.70	1.70	1.70	+3.030%	175	291	-99.412%
2023-09-01	1.38	1.65	1.38	1.65	0.000%	6	113	-99.394%
2023-08-31	1.80	1.80	1.65	1.65	+1.852%	35	113	-99.394%
2023-08-30	1.80	1.80	1.62	1.62	+1.887%	2	81	-99.383%
2023-08-29	1.58	1.80	1.50	1.59	-9.143%	138	80	-99.371%
2023-08-24	1.75	1.75	1.75	1.75	-26.471%	2	5	-99.429%
2023-08-21	2.38	2.38	2.38	2.38	-20.667%	1	5	-99.580%
2023-08-18	3.00	3.00	3.00	3.00	+93.548%	1	5	-99.667%
2023-08-07	1.55	1.55	1.55	1.55	+70.330%	1	4	-99.355%
2023-07-31	0.91	0.91	0.91	0.91	-10.784%	1	3	-98.901%
2023-07-18	1.02	1.02	1.02	1.02	-41.714%	1	2	-99.020%
2023-06-09	1.75	1.75	1.75	1.75	0.000%	1	1	-99.429%

.dark-mode .Fv4D2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fv4D2s{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P200SPY Jun 20 2025 200.00 Put (SPY250620P00200000)option OPRA

SPY20250620P200
SPY Jun 20 2025 200.00 Put (SPY250620P00200000)
option OPRA