Dark

SPY20250620C740
SPY Jun 20 2025 740.00 Call (SPY250620C00740000)
option OPRA

Expired

May 28, 2025

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	0.01	0.01	0.01	0.01	0.000%	10	3,798	0.000%
2025-05-22	0.01	0.01	0.01	0.01	0.000%	8	3,808	0.000%
2025-05-21	0.01	0.01	0.01	0.01	0.000%	96	3,800	0.000%
2025-05-20	0.02	0.02	0.01	0.01	-50.000%	10	3,704	0.000%
2025-05-19	0.02	0.02	0.02	0.02	+100.000%	1	3,703	-50.000%
2025-05-16	0.01	0.02	0.01	0.01	0.000%	96	3,702	0.000%
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1	3,698	0.000%
2025-05-14	0.01	0.01	0.01	0.01	-50.000%	5	3,698	0.000%
2025-05-05	0.02	0.02	0.02	0.02	0.000%	205	3,699	-50.000%
2025-05-02	0.02	0.02	0.02	0.02	0.000%	768	3,613	-50.000%
2025-04-30	0.02	0.02	0.01	0.02	0.000%	117	3,396	-50.000%
2025-04-29	0.02	0.02	0.02	0.02	0.000%	10	3,400	-50.000%
2025-04-24	0.03	0.03	0.02	0.02	0.000%	4	3,403	-50.000%
2025-04-23	0.02	0.02	0.02	0.02	0.000%	11	3,401	-50.000%
2025-04-22	0.02	0.02	0.02	0.02	-50.000%	10	3,398	-50.000%
2025-04-15	0.04	0.04	0.04	0.04	+100.000%	1	3,406	-75.000%
2025-04-14	0.02	0.02	0.02	0.02	-60.000%	10	3,407	-50.000%
2025-04-11	0.07	0.07	0.05	0.05	+400.000%	42	3,417	-80.000%
2025-04-10	0.04	0.07	0.01	0.01	0.000%	1,142	3,396	0.000%
2025-04-09	0.01	0.01	0.01	0.01	-66.667%	10	2,601	0.000%
2025-04-07	0.02	0.03	0.02	0.03	0.000%	47	2,611	-66.667%
2025-04-04	0.03	0.03	0.03	0.03	+50.000%	2	2,564	-66.667%
2025-04-03	0.02	0.02	0.02	0.02	0.000%	1	2,565	-50.000%
2025-04-02	0.02	0.02	0.02	0.02	0.000%	290	2,566	-50.000%
2025-03-31	0.02	0.02	0.02	0.02	0.000%	1,373	2,566	-50.000%
2025-03-25	0.02	0.02	0.02	0.02	0.000%	1	1,327	-50.000%
2025-03-18	0.02	0.02	0.02	0.02	-33.333%	31	1,326	-50.000%
2025-03-17	0.03	0.03	0.03	0.03	0.000%	1	1,357	-66.667%
2025-03-12	0.03	0.03	0.03	0.03	+50.000%	21	1,357	-66.667%
2025-03-07	0.02	0.02	0.02	0.02	-50.000%	352	1,378	-50.000%
2025-03-03	0.04	0.04	0.04	0.04	0.000%	10	1,214	-75.000%
2025-02-28	0.04	0.04	0.04	0.04	+33.333%	40	1,204	-75.000%
2025-02-26	0.03	0.03	0.03	0.03	-40.000%	3	1,204	-66.667%
2025-02-25	0.05	0.05	0.05	0.05	-37.500%	1	1,204	-80.000%
2025-02-18	0.08	0.08	0.08	0.08	0.000%	1	1,204	-87.500%
2025-02-14	0.10	0.10	0.08	0.08	-11.111%	248	1,203	-87.500%
2025-02-13	0.09	0.09	0.09	0.09	0.000%	10	1,203	-88.889%
2025-02-10	0.09	0.09	0.09	0.09	0.000%	122	1,203	-88.889%
2025-02-07	0.10	0.10	0.09	0.09	-10.000%	252	1,303	-88.889%
2025-02-05	0.10	0.10	0.10	0.10	0.000%	4	1,429	-90.000%
2025-02-04	0.09	0.10	0.09	0.10	+11.111%	83	1,429	-90.000%
2025-02-03	0.11	0.11	0.09	0.09	-40.000%	43	1,396	-88.889%
2025-01-31	0.15	0.15	0.15	0.15	-11.765%	28	1,396	-93.333%
2025-01-24	0.17	0.17	0.17	0.17	+13.333%	400	1,402	-94.118%
2025-01-23	0.16	0.16	0.15	0.15	-11.765%	17	1,602	-93.333%
2025-01-22	0.15	0.17	0.15	0.17	+30.769%	121	1,617	-94.118%
2025-01-21	0.14	0.15	0.13	0.13	+18.182%	434	1,696	-92.308%
2025-01-17	0.11	0.11	0.11	0.11	+37.500%	200	1,534	-90.909%
2025-01-14	0.08	0.08	0.08	0.08	-11.111%	1	1,534	-87.500%
2025-01-13	0.10	0.10	0.09	0.09	-25.000%	6	1,535	-88.889%
2025-01-10	0.12	0.12	0.12	0.12	-7.692%	16	1,535	-91.667%
2025-01-06	0.13	0.13	0.13	0.13	+8.333%	5	1,535	-92.308%
2025-01-03	0.11	0.12	0.11	0.12	+20.000%	16	1,540	-91.667%
2025-01-02	0.11	0.11	0.10	0.10	+11.111%	46	1,537	-90.000%
2024-12-31	0.12	0.12	0.09	0.09	-18.182%	46	1,537	-88.889%
2024-12-30	0.11	0.11	0.11	0.11	-26.667%	1	1,537	-90.909%
2024-12-27	0.15	0.15	0.15	0.15	-21.053%	20	1,538	-93.333%
2024-12-24	0.19	0.19	0.19	0.19	+18.750%	10	1,518	-94.737%
2024-12-23	0.16	0.16	0.16	0.16	-20.000%	177	1,518	-93.750%
2024-12-20	0.20	0.20	0.20	0.20	+5.263%	4	1,695	-95.000%
2024-12-19	0.19	0.19	0.19	0.19	-26.923%	1	1,691	-94.737%
2024-12-18	0.26	0.26	0.26	0.26	0.000%	2	1,691	-96.154%
2024-12-17	0.26	0.26	0.26	0.26	0.000%	1	1,691	-96.154%
2024-12-13	0.26	0.26	0.26	0.26	-3.704%	2	1,690	-96.154%
2024-12-12	0.27	0.27	0.27	0.27	-10.000%	4	1,689	-96.296%
2024-12-11	0.28	0.30	0.28	0.30	+11.111%	7	1,692	-96.667%
2024-12-09	0.27	0.27	0.27	0.27	-12.903%	15	1,691	-96.296%
2024-12-06	0.31	0.31	0.31	0.31	-8.824%	2	1,706	-96.774%
2024-12-05	0.36	0.36	0.34	0.34	-2.857%	1,624	1,705	-97.059%
2024-12-04	0.30	0.35	0.30	0.35	+25.000%	7	2,536	-97.143%
2024-12-03	0.29	0.29	0.28	0.28	-6.667%	240	2,529	-96.429%
2024-12-02	0.30	0.30	0.30	0.30	+3.448%	1	2,437	-96.667%
2024-11-29	0.29	0.29	0.29	0.29	-3.333%	354	2,438	-96.552%
2024-11-27	0.33	0.33	0.30	0.30	-9.091%	3	2,439	-96.667%
2024-11-26	0.32	0.33	0.32	0.33	-2.941%	1,001	2,439	-96.970%
2024-11-25	0.36	0.36	0.34	0.34	+3.030%	2	2,927	-97.059%
2024-11-22	0.34	0.34	0.33	0.33	+17.857%	8	2,925	-96.970%
2024-11-15	0.30	0.30	0.28	0.28	-15.152%	3,818	2,921	-96.429%
2024-11-14	0.33	0.33	0.33	0.33	-19.512%	700	1,014	-96.970%
2024-11-13	0.41	0.41	0.41	0.41	-14.583%	17	380	-97.561%
2024-11-12	0.49	0.49	0.44	0.48	-11.111%	27	380	-97.917%
2024-11-11	0.54	0.54	0.54	0.54	+1.887%	4	369	-98.148%
2024-11-08	0.46	0.54	0.45	0.53	+8.163%	28	369	-98.113%
2024-11-07	0.46	0.51	0.46	0.49	+36.111%	32	365	-97.959%
2024-11-06	0.36	0.36	0.36	0.36	+5.882%	5	343	-97.222%
2024-10-18	0.34	0.34	0.34	0.34	+17.241%	354	343	-97.059%
2024-10-09	0.29	0.29	0.29	0.29	+31.818%	1	285	-96.552%
2024-10-03	0.25	0.25	0.22	0.22	-21.429%	2	286	-95.455%
2024-09-30	0.28	0.28	0.28	0.28	-6.667%	1	285	-96.429%
2024-09-25	0.30	0.30	0.30	0.30	+3.448%	1	286	-96.667%
2024-09-18	0.29	0.29	0.29	0.29	+16.000%	1	285	-96.552%
2024-09-13	0.25	0.25	0.25	0.25	+25.000%	2	284	-96.000%
2024-09-06	0.20	0.20	0.20	0.20	-13.043%	38	284	-95.000%
2024-09-04	0.23	0.23	0.23	0.23	-23.333%	2	265	-95.652%
2024-08-22	0.32	0.32	0.30	0.30	+20.000%	187	266	-96.667%
2024-08-19	0.25	0.25	0.25	0.25	+25.000%	25	347	-96.000%
2024-08-13	0.20	0.20	0.20	0.20	+17.647%	8	347	-95.000%
2024-08-08	0.17	0.17	0.17	0.17	-29.167%	12	339	-94.118%
2024-08-06	0.24	0.24	0.24	0.24	-7.692%	1	339	-95.833%
2024-07-29	0.26	0.26	0.26	0.26	+8.333%	2	339	-96.154%
2024-07-26	0.24	0.24	0.24	0.24	+4.348%	2	337	-95.833%
2024-07-25	0.22	0.23	0.22	0.23	-8.000%	3	337	-95.652%
2024-07-24	0.29	0.29	0.25	0.25	-10.714%	21	335	-96.000%
2024-07-23	0.28	0.28	0.28	0.28	-3.448%	2	323	-96.429%
2024-07-22	0.29	0.29	0.29	0.29	0.000%	10	321	-96.552%
2024-07-19	0.33	0.33	0.25	0.29	-12.121%	138	321	-96.552%
2024-07-18	0.37	0.37	0.30	0.33	-25.000%	59	311	-96.970%
2024-07-12	0.44	0.44	0.42	0.44	+7.317%	4	292	-97.727%
2024-07-10	0.41	0.41	0.41	0.41	+57.692%	274	292	-97.561%
2024-07-02	0.26	0.26	0.26	0.26	-3.704%	11	100	-96.154%
2024-07-01	0.27	0.27	0.27	0.27	-6.897%	3	89	-96.296%
2024-06-28	0.34	0.34	0.28	0.29	-6.452%	11	86	-96.552%
2024-06-27	0.33	0.33	0.31	0.31	-3.125%	17	79	-96.774%
2024-06-26	0.33	0.33	0.32	0.32	-5.882%	7	62	-96.875%
2024-06-25	0.33	0.34	0.33	0.34	0.000%	10	55	-97.059%
2024-06-24	0.38	0.38	0.34	0.34	-10.526%	16	45	-97.059%
2024-06-21	0.38	0.38	0.38	0.38	-11.628%	2	29	-97.368%
2024-06-20	0.42	0.43	0.42	0.43	+7.500%	3	28	-97.674%
2024-06-18	0.39	0.40	0.39	0.40	+25.000%	9	22	-97.500%
2024-06-13	0.31	0.32	0.30	0.32	+33.333%	10	22	-96.875%
2024-06-03	0.21	0.24	0.21	0.24	-7.692%	6	17	-95.833%
2024-05-28	0.26	0.26	0.26	0.26	-13.333%	4	14	-96.154%
2024-05-15	0.30	0.30	0.30	0.30	+11.111%	1	10	-96.667%
2024-05-09	0.27	0.27	0.27	0.27	-46.000%	3	9	-96.296%
2024-04-11	0.50	0.50	0.50	0.50	-25.373%	1	6	-98.000%
2024-03-22	0.67	0.67	0.67	0.67	+26.415%	2	6	-98.507%
2024-03-20	0.53	0.53	0.53	0.53	+15.217%	1	5	-98.113%
2024-03-08	0.46	0.46	0.46	0.46	+58.621%	4	4	-97.826%
2024-02-22	0.29	0.29	0.29	0.29	+61.111%	2	0	-96.552%
2024-02-20	0.21	0.21	0.18	0.18	-30.769%	8	0	-94.444%
2024-02-15	0.26	0.26	0.26	0.26	0.000%	2	0	-96.154%

.dark-mode .x1m4CG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1m4CG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C740SPY Jun 20 2025 740.00 Call (SPY250620C00740000)option OPRA

SPY20250620C740
SPY Jun 20 2025 740.00 Call (SPY250620C00740000)
option OPRA