Dark

SPY20250620C720
SPY Jun 20 2025 720.00 Call (SPY250620C00720000)
option OPRA

Expired

May 28, 2025

0.0100-50.000%(-0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	0.01	0.02	0.01	0.01	-50.000%	46	4,508	0.000%
2025-05-19	0.02	0.02	0.02	0.02	0.000%	203	4,509	-50.000%
2025-05-15	0.02	0.02	0.02	0.02	0.000%	9	4,485	-50.000%
2025-05-14	0.02	0.02	0.02	0.02	0.000%	1	4,494	-50.000%
2025-05-13	0.02	0.02	0.01	0.02	0.000%	446	4,493	-50.000%
2025-05-12	0.02	0.02	0.02	0.02	-33.333%	121	4,134	-50.000%
2025-05-08	0.03	0.03	0.03	0.03	+50.000%	2	4,114	-66.667%
2025-05-07	0.02	0.02	0.02	0.02	-33.333%	6	4,114	-50.000%
2025-05-05	0.03	0.03	0.03	0.03	0.000%	1,101	4,119	-66.667%
2025-05-02	0.03	0.03	0.03	0.03	0.000%	320	3,070	-66.667%
2025-04-28	0.03	0.03	0.03	0.03	+50.000%	136	2,963	-66.667%
2025-04-25	0.02	0.02	0.02	0.02	-33.333%	60	2,867	-50.000%
2025-04-24	0.03	0.03	0.03	0.03	0.000%	2	2,897	-66.667%
2025-04-23	0.04	0.04	0.03	0.03	0.000%	9	2,896	-66.667%
2025-04-22	0.03	0.03	0.03	0.03	0.000%	99	2,890	-66.667%
2025-04-21	0.04	0.04	0.03	0.03	0.000%	439	2,890	-66.667%
2025-04-17	0.04	0.04	0.03	0.03	-25.000%	59	2,845	-66.667%
2025-04-16	0.04	0.04	0.04	0.04	0.000%	4	2,845	-75.000%
2025-04-14	0.04	0.04	0.04	0.04	-42.857%	1	2,849	-75.000%
2025-04-11	0.07	0.07	0.07	0.07	-22.222%	60	2,850	-85.714%
2025-04-10	0.08	0.09	0.05	0.09	+28.571%	6	2,832	-88.889%
2025-04-09	0.07	0.07	0.07	0.07	+133.333%	2	2,832	-85.714%
2025-04-07	0.04	0.04	0.03	0.03	-25.000%	51	2,833	-66.667%
2025-04-04	0.04	0.04	0.04	0.04	+33.333%	2	2,831	-75.000%
2025-04-01	0.03	0.03	0.03	0.03	0.000%	1	2,831	-66.667%
2025-03-26	0.03	0.03	0.03	0.03	0.000%	186	2,831	-66.667%
2025-03-24	0.02	0.03	0.02	0.03	0.000%	482	2,832	-66.667%
2025-03-21	0.03	0.03	0.03	0.03	0.000%	6	2,881	-66.667%
2025-03-18	0.03	0.03	0.03	0.03	-25.000%	1	2,881	-66.667%
2025-03-10	0.04	0.04	0.04	0.04	-20.000%	1	2,882	-75.000%
2025-03-06	0.05	0.05	0.05	0.05	0.000%	10	2,872	-80.000%
2025-03-05	0.05	0.05	0.05	0.05	0.000%	20	2,872	-80.000%
2025-03-04	0.05	0.07	0.05	0.05	0.000%	4	2,852	-80.000%
2025-03-03	0.06	0.06	0.05	0.05	-16.667%	5	2,852	-80.000%
2025-02-25	0.08	0.08	0.06	0.06	-33.333%	201	2,851	-83.333%
2025-02-21	0.09	0.09	0.09	0.09	-35.714%	12	2,848	-88.889%
2025-02-18	0.16	0.16	0.14	0.14	-12.500%	6	2,853	-92.857%
2025-02-14	0.16	0.16	0.16	0.16	+23.077%	2	2,847	-93.750%
2025-02-11	0.13	0.13	0.13	0.13	-13.333%	120	2,847	-92.308%
2025-02-10	0.14	0.15	0.14	0.15	0.000%	160	2,967	-93.333%
2025-02-07	0.15	0.15	0.14	0.15	-6.250%	96	3,125	-93.333%
2025-02-03	0.13	0.17	0.13	0.16	-20.000%	102	3,151	-93.750%
2025-01-31	0.25	0.26	0.20	0.20	-4.762%	174	3,167	-95.000%
2025-01-30	0.20	0.21	0.19	0.21	-4.545%	11	3,197	-95.238%
2025-01-28	0.21	0.22	0.21	0.22	+22.222%	125	3,187	-95.455%
2025-01-27	0.18	0.18	0.18	0.18	-28.000%	155	3,162	-94.444%
2025-01-24	0.25	0.25	0.25	0.25	-19.355%	40	3,007	-96.000%
2025-01-23	0.28	0.31	0.28	0.31	+3.333%	4	2,987	-96.774%
2025-01-22	0.31	0.31	0.30	0.30	+36.364%	3	2,983	-96.667%
2025-01-21	0.24	0.24	0.22	0.22	-4.348%	2	2,980	-95.455%
2025-01-17	0.21	0.23	0.21	0.23	+21.053%	16	2,983	-95.652%
2025-01-15	0.18	0.19	0.18	0.19	+46.154%	105	2,983	-94.737%
2025-01-14	0.13	0.13	0.13	0.13	-7.143%	11	2,880	-92.308%
2025-01-13	0.16	0.16	0.14	0.14	-30.000%	159	2,891	-92.857%
2025-01-07	0.20	0.20	0.20	0.20	-20.000%	5	3,041	-95.000%
2025-01-06	0.25	0.25	0.25	0.25	+66.667%	1	3,036	-96.000%
2025-01-02	0.17	0.17	0.15	0.15	-25.000%	2	3,036	-93.333%
2024-12-30	0.21	0.21	0.20	0.20	-4.762%	33	3,036	-95.000%
2024-12-27	0.25	0.25	0.21	0.21	-30.000%	110	3,003	-95.238%
2024-12-26	0.29	0.30	0.29	0.30	+3.448%	8	2,954	-96.667%
2024-12-23	0.30	0.31	0.29	0.29	-3.333%	124	2,953	-96.552%
2024-12-20	0.30	0.30	0.30	0.30	-9.091%	1	2,832	-96.667%
2024-12-19	0.38	0.38	0.33	0.33	-10.811%	75	2,831	-96.970%
2024-12-18	0.53	0.53	0.37	0.37	-31.481%	73	2,756	-97.297%
2024-12-17	0.54	0.54	0.54	0.54	-10.000%	5	2,804	-98.148%
2024-12-16	0.58	0.60	0.58	0.60	+15.385%	26	2,804	-98.333%
2024-12-13	0.52	0.52	0.52	0.52	-13.333%	2	2,778	-98.077%
2024-12-12	0.60	0.60	0.60	0.60	-3.226%	1	2,777	-98.333%
2024-12-11	0.62	0.62	0.62	0.62	+26.531%	1	2,776	-98.387%
2024-12-10	0.55	0.55	0.49	0.49	-12.500%	24	2,781	-97.959%
2024-12-09	0.58	0.58	0.56	0.56	-12.500%	80	2,792	-98.214%
2024-12-06	0.64	0.64	0.64	0.64	-9.859%	16	2,718	-98.438%
2024-12-05	0.71	0.71	0.71	0.71	+1.429%	1	2,718	-98.592%
2024-12-04	0.64	0.70	0.63	0.70	+22.807%	43	2,717	-98.571%
2024-12-03	0.58	0.58	0.57	0.57	-3.390%	2	2,679	-98.246%
2024-12-02	0.59	0.59	0.59	0.59	+5.357%	4	2,679	-98.305%
2024-11-27	0.56	0.56	0.56	0.56	-9.677%	3	2,678	-98.214%
2024-11-25	0.62	0.62	0.62	0.62	+5.085%	2	2,678	-98.387%
2024-11-22	0.59	0.59	0.59	0.59	-9.231%	34	2,678	-98.305%
2024-11-21	0.65	0.65	0.65	0.65	+27.451%	15	2,661	-98.462%
2024-11-19	0.48	0.52	0.48	0.51	+8.511%	3	2,646	-98.039%
2024-11-18	0.47	0.47	0.47	0.47	-7.843%	1	2,645	-97.872%
2024-11-15	0.52	0.52	0.51	0.51	-15.000%	10	2,644	-98.039%
2024-11-14	0.70	0.70	0.60	0.60	-22.078%	3	2,644	-98.333%
2024-11-13	0.74	0.77	0.74	0.77	-6.098%	16	2,646	-98.701%
2024-11-12	0.96	0.96	0.82	0.82	-11.828%	30	2,631	-98.780%
2024-11-11	1.01	1.01	0.93	0.93	-3.125%	20	2,619	-98.925%
2024-11-08	0.97	0.97	0.96	0.96	+17.073%	4	2,612	-98.958%
2024-11-07	0.80	0.85	0.78	0.82	+10.811%	57	2,614	-98.780%
2024-11-06	0.60	0.76	0.55	0.74	+76.190%	117	2,596	-98.649%
2024-11-05	0.40	0.42	0.40	0.42	+5.000%	22	2,498	-97.619%
2024-10-31	0.45	0.45	0.40	0.40	-23.077%	84	2,476	-97.500%
2024-10-30	0.52	0.52	0.52	0.52	+10.638%	4	2,472	-98.077%
2024-10-25	0.47	0.47	0.47	0.47	+4.444%	4	2,471	-97.872%
2024-10-23	0.49	0.49	0.45	0.45	-22.414%	3	2,469	-97.778%
2024-10-18	0.58	0.58	0.58	0.58	-9.375%	300	2,466	-98.276%
2024-10-15	0.67	0.67	0.63	0.64	-11.111%	39	2,316	-98.438%
2024-10-14	0.72	0.72	0.72	0.72	+12.500%	5	2,277	-98.611%
2024-10-11	0.63	0.64	0.63	0.64	+25.490%	14	2,282	-98.438%
2024-10-10	0.51	0.51	0.51	0.51	-3.774%	50	2,289	-98.039%
2024-10-09	0.53	0.53	0.53	0.53	+23.256%	30	2,239	-98.113%
2024-10-08	0.42	0.43	0.42	0.43	+16.216%	15	2,209	-97.674%
2024-10-03	0.38	0.38	0.37	0.37	-7.500%	17	2,194	-97.297%
2024-10-01	0.41	0.41	0.40	0.40	-14.894%	20	2,204	-97.500%
2024-09-30	0.47	0.47	0.47	0.47	-4.082%	20	2,204	-97.872%
2024-09-27	0.49	0.49	0.49	0.49	+4.255%	20	2,184	-97.959%
2024-09-26	0.53	0.53	0.47	0.47	0.000%	220	2,174	-97.872%
2024-09-24	0.47	0.47	0.47	0.47	-4.082%	10	2,332	-97.872%
2024-09-20	0.50	0.50	0.48	0.49	-10.909%	16	2,332	-97.959%
2024-09-19	0.48	0.55	0.46	0.55	+30.952%	4	2,328	-98.182%
2024-09-18	0.42	0.42	0.42	0.42	-8.696%	1	2,326	-97.619%
2024-09-17	0.45	0.47	0.45	0.46	+24.324%	64	2,325	-97.826%
2024-09-16	0.37	0.37	0.37	0.37	+32.143%	20	2,262	-97.297%
2024-09-10	0.28	0.28	0.28	0.28	+3.704%	17	2,274	-96.429%
2024-09-09	0.28	0.28	0.27	0.27	0.000%	16	2,257	-96.296%
2024-09-06	0.26	0.27	0.26	0.27	-10.000%	80	2,242	-96.296%
2024-09-05	0.33	0.33	0.30	0.30	-16.667%	56	2,205	-96.667%
2024-09-04	0.36	0.36	0.36	0.36	-18.182%	60	2,180	-97.222%
2024-08-29	0.44	0.44	0.44	0.44	+2.326%	1	2,120	-97.727%
2024-08-28	0.44	0.44	0.43	0.43	-12.245%	22	2,119	-97.674%
2024-08-26	0.49	0.49	0.49	0.49	+16.667%	1	2,117	-97.959%
2024-08-20	0.42	0.42	0.42	0.42	+44.828%	1	2,118	-97.619%
2024-08-09	0.29	0.29	0.29	0.29	-12.121%	2	2,119	-96.552%
2024-08-06	0.33	0.33	0.33	0.33	-10.811%	483	2,120	-96.970%
2024-08-05	0.37	0.37	0.37	0.37	-13.953%	1	1,660	-97.297%
2024-07-29	0.43	0.43	0.43	0.43	+7.500%	1	1,659	-97.674%
2024-07-25	0.40	0.40	0.40	0.40	0.000%	1	1,660	-97.500%
2024-07-24	0.40	0.40	0.40	0.40	-20.000%	1	1,661	-97.500%
2024-07-22	0.48	0.50	0.45	0.50	+8.696%	740	1,660	-98.000%
2024-07-19	0.52	0.52	0.46	0.46	-32.353%	1,076	921	-97.826%
2024-07-17	0.69	0.70	0.68	0.68	-21.839%	3	383	-98.529%
2024-07-16	0.82	0.87	0.81	0.87	+12.987%	24	382	-98.851%
2024-07-15	0.79	0.79	0.77	0.77	+6.944%	20	358	-98.701%
2024-07-12	0.72	0.72	0.72	0.72	0.000%	2	340	-98.611%
2024-07-11	0.73	0.73	0.72	0.72	+7.463%	28	341	-98.611%
2024-07-10	0.61	0.67	0.61	0.67	+11.667%	20	313	-98.507%
2024-07-09	0.59	0.60	0.59	0.60	+1.695%	2	333	-98.333%
2024-07-08	0.60	0.60	0.59	0.59	+40.476%	4	335	-98.305%
2024-07-01	0.42	0.42	0.42	0.42	-28.814%	177	156	-97.619%
2024-06-24	0.60	0.60	0.56	0.59	-1.667%	45	156	-98.305%
2024-06-21	0.60	0.60	0.60	0.60	+11.111%	10	121	-98.333%
2024-06-14	0.54	0.54	0.54	0.54	+3.846%	10	116	-98.148%
2024-06-12	0.52	0.52	0.52	0.52	+18.182%	5	111	-98.077%
2024-06-11	0.44	0.44	0.44	0.44	+7.317%	1	110	-97.727%
2024-06-07	0.41	0.41	0.41	0.41	-12.766%	16	110	-97.561%
2024-06-06	0.47	0.47	0.47	0.47	+30.556%	1	102	-97.872%
2024-05-24	0.36	0.36	0.36	0.36	-23.404%	2	101	-97.222%
2024-05-17	0.47	0.47	0.47	0.47	-9.615%	2	101	-97.872%
2024-05-16	0.52	0.52	0.52	0.52	+8.333%	2	101	-98.077%
2024-05-15	0.46	0.48	0.46	0.48	+33.333%	3	101	-97.917%
2024-05-03	0.37	0.37	0.36	0.36	-14.286%	40	101	-97.222%
2024-04-22	0.42	0.42	0.42	0.42	-17.647%	1	92	-97.619%
2024-04-16	0.51	0.51	0.51	0.51	-37.037%	1	92	-98.039%
2024-04-05	0.73	0.81	0.73	0.81	-12.903%	92	92	-98.765%
2024-04-01	0.91	0.93	0.91	0.93	-4.124%	58	92	-98.925%
2024-03-28	0.97	0.97	0.97	0.97	-2.020%	1	35	-98.969%
2024-03-26	0.99	0.99	0.99	0.99	+2.062%	1	35	-98.990%
2024-03-22	0.97	0.97	0.97	0.97	-6.731%	4	34	-98.969%
2024-03-21	1.04	1.04	1.04	1.04	+18.182%	1	32	-99.038%
2024-03-20	0.88	0.88	0.88	0.88	+66.038%	1	31	-98.864%
2024-03-06	0.53	0.53	0.53	0.53	-7.018%	2	30	-98.113%
2024-03-04	0.57	0.57	0.57	0.57	+21.277%	52	0	-98.246%
2024-02-23	0.47	0.47	0.47	0.47	+17.500%	2	0	-97.872%
2024-02-22	0.40	0.40	0.40	0.40	+17.647%	2	0	-97.500%
2024-02-20	0.34	0.34	0.34	0.34	+3.030%	2	0	-97.059%
2024-02-14	0.33	0.33	0.33	0.33	0.000%	4	0	-96.970%

.dark-mode .mCBXft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCBXft{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C720SPY Jun 20 2025 720.00 Call (SPY250620C00720000)option OPRA

SPY20250620C720
SPY Jun 20 2025 720.00 Call (SPY250620C00720000)
option OPRA