Dark

SPY20250620C640
SPY Jun 20 2025 640.00 Call (SPY250620C00640000)
option OPRA

Expired

Jun 18, 2025

0.01000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.01	0.01	0.01	0.01	0.000%	35	33,138	0.000%
2025-06-17	0.01	0.01	0.01	0.01	0.000%	459	33,138	0.000%
2025-06-16	0.01	0.02	0.01	0.01	0.000%	1,196	32,783	0.000%
2025-06-13	0.01	0.02	0.01	0.01	-50.000%	2,232	31,699	0.000%
2025-06-12	0.02	0.02	0.01	0.02	+100.000%	817	31,692	-50.000%
2025-06-11	0.02	0.03	0.01	0.01	-66.667%	126	31,290	0.000%
2025-06-10	0.03	0.04	0.02	0.03	0.000%	1,795	31,280	-66.667%
2025-06-09	0.04	0.04	0.03	0.03	-25.000%	426	31,598	-66.667%
2025-06-06	0.05	0.05	0.02	0.04	0.000%	976	31,488	-75.000%
2025-06-05	0.04	0.06	0.03	0.04	-20.000%	336	31,282	-75.000%
2025-06-04	0.06	0.07	0.05	0.05	0.000%	164	31,222	-80.000%
2025-06-03	0.04	0.07	0.04	0.05	+25.000%	228	31,213	-80.000%
2025-06-02	0.04	0.05	0.03	0.04	0.000%	317	31,059	-75.000%
2025-05-30	0.05	0.06	0.04	0.04	-33.333%	872	30,990	-75.000%
2025-05-29	0.08	0.09	0.05	0.06	+20.000%	200	30,815	-83.333%
2025-05-28	0.09	0.10	0.05	0.05	-37.500%	109	30,730	-80.000%
2025-05-27	0.07	0.10	0.07	0.08	+14.286%	1,080	30,658	-87.500%
2025-05-23	0.03	0.08	0.03	0.07	-12.500%	1,942	29,474	-85.714%
2025-05-22	0.09	0.10	0.08	0.08	-11.111%	172	29,474	-87.500%
2025-05-21	0.13	0.17	0.09	0.09	-47.059%	580	29,389	-88.889%
2025-05-20	0.24	0.25	0.14	0.17	-39.286%	858	29,298	-94.118%
2025-05-19	0.24	0.35	0.22	0.28	-6.667%	552	28,972	-96.429%
2025-05-16	0.26	0.32	0.23	0.30	+15.385%	1,942	28,789	-96.667%
2025-05-15	0.26	0.35	0.24	0.26	-16.129%	535	28,437	-96.154%
2025-05-14	0.35	0.36	0.28	0.31	-3.125%	85	28,278	-96.774%
2025-05-13	0.22	0.35	0.21	0.32	+23.077%	1,026	28,245	-96.875%
2025-05-12	0.25	0.27	0.21	0.26	+100.000%	2,855	28,017	-96.154%
2025-05-09	0.16	0.17	0.13	0.13	-7.143%	64	28,554	-92.308%
2025-05-08	0.15	0.21	0.14	0.14	-12.500%	72	28,559	-92.857%
2025-05-07	0.16	0.17	0.15	0.16	-5.882%	93	28,514	-93.750%
2025-05-06	0.16	0.18	0.15	0.17	-5.556%	39	28,599	-94.118%
2025-05-05	0.22	0.22	0.18	0.18	-28.000%	38	28,567	-94.444%
2025-05-02	0.25	0.29	0.23	0.25	+25.000%	454	28,558	-96.000%
2025-05-01	0.21	0.27	0.20	0.20	+25.000%	448	28,617	-95.000%
2025-04-30	0.13	0.16	0.13	0.16	-11.111%	20	28,774	-93.750%
2025-04-29	0.16	0.18	0.15	0.18	+5.882%	164	28,771	-94.444%
2025-04-28	0.16	0.18	0.15	0.17	+6.250%	174	28,710	-94.118%
2025-04-25	0.19	0.20	0.16	0.16	-11.111%	376	28,835	-93.750%
2025-04-24	0.16	0.21	0.16	0.18	+5.882%	46	28,776	-94.444%
2025-04-23	0.21	0.22	0.17	0.17	0.000%	34	28,743	-94.118%
2025-04-22	0.11	0.18	0.11	0.17	+21.429%	64	28,730	-94.118%
2025-04-21	0.13	0.14	0.11	0.14	-6.667%	46	28,731	-92.857%
2025-04-17	0.16	0.16	0.14	0.15	0.000%	68	28,722	-93.333%
2025-04-16	0.15	0.15	0.14	0.15	-21.053%	15	28,722	-93.333%
2025-04-15	0.23	0.23	0.18	0.19	-9.524%	104	28,729	-94.737%
2025-04-14	0.24	0.24	0.18	0.21	-27.586%	1,227	29,133	-95.238%
2025-04-11	0.27	0.30	0.23	0.29	0.000%	158	29,879	-96.552%
2025-04-10	0.30	0.30	0.24	0.29	-14.706%	114	29,836	-96.552%
2025-04-09	0.16	0.36	0.10	0.34	+78.947%	441	29,845	-97.059%
2025-04-08	0.15	0.19	0.12	0.19	-9.524%	228	29,884	-94.737%
2025-04-07	0.15	0.22	0.10	0.21	+40.000%	115	29,883	-95.238%
2025-04-04	0.16	0.26	0.13	0.15	-16.667%	910	29,898	-93.333%
2025-04-03	0.23	0.26	0.18	0.18	-51.351%	1,141	29,961	-94.444%
2025-04-02	0.27	0.37	0.27	0.37	+19.355%	42	30,370	-97.297%
2025-04-01	0.27	0.33	0.25	0.31	+19.231%	68	30,391	-96.774%
2025-03-31	0.22	0.26	0.20	0.26	+8.333%	65	30,416	-96.154%
2025-03-28	0.36	0.37	0.23	0.24	-42.857%	574	30,386	-95.833%
2025-03-27	0.42	0.47	0.41	0.42	-8.696%	86	30,272	-97.619%
2025-03-26	0.61	0.61	0.46	0.46	-23.333%	122	30,239	-97.826%
2025-03-25	0.63	0.66	0.57	0.60	+1.695%	60	30,258	-98.333%
2025-03-24	0.49	0.61	0.49	0.59	+63.889%	263	30,254	-98.305%
2025-03-21	0.38	0.38	0.32	0.36	-14.286%	836	30,274	-97.222%
2025-03-20	0.44	0.51	0.41	0.42	-16.000%	317	30,088	-97.619%
2025-03-19	0.45	0.55	0.45	0.50	+13.636%	151	29,813	-98.000%
2025-03-18	0.51	0.51	0.43	0.44	-22.807%	189	29,857	-97.727%
2025-03-17	0.56	0.66	0.51	0.57	+5.556%	274	29,765	-98.246%
2025-03-14	0.47	0.60	0.46	0.54	+28.571%	750	29,657	-98.148%
2025-03-13	0.59	0.61	0.42	0.42	-26.316%	274	29,573	-97.619%
2025-03-12	0.78	0.83	0.57	0.57	-22.973%	338	29,573	-98.246%
2025-03-11	0.74	0.80	0.60	0.74	-9.756%	670	29,700	-98.649%
2025-03-10	1.13	1.15	0.67	0.82	-38.806%	1,617	29,463	-98.780%
2025-03-07	1.21	1.57	1.06	1.34	-10.667%	3,018	28,355	-99.254%
2025-03-06	1.60	1.91	1.38	1.50	-27.536%	1,707	28,314	-99.333%
2025-03-05	1.79	2.15	1.51	2.07	+21.053%	178	28,263	-99.517%
2025-03-04	2.18	2.28	1.59	1.71	-33.977%	1,713	28,206	-99.415%
2025-03-03	3.91	4.13	2.28	2.59	-27.855%	864	27,468	-99.614%
2025-02-28	2.66	3.70	2.41	3.59	+31.502%	330	27,093	-99.721%
2025-02-27	3.98	4.10	2.68	2.73	-24.167%	1,185	27,039	-99.634%
2025-02-26	3.98	4.50	3.48	3.60	-4.000%	307	26,474	-99.722%
2025-02-25	4.36	4.36	3.24	3.75	-12.993%	1,133	26,455	-99.733%
2025-02-24	5.22	5.22	4.29	4.31	-12.929%	509	26,093	-99.768%
2025-02-21	7.33	7.33	4.95	4.95	-32.836%	3,240	26,033	-99.798%
2025-02-20	8.18	8.18	6.90	7.37	-12.366%	372	25,713	-99.864%
2025-02-19	7.91	8.67	7.79	8.41	+1.939%	263	25,638	-99.881%
2025-02-18	8.29	8.29	7.56	8.25	+4.828%	2,167	25,637	-99.879%
2025-02-14	8.20	8.43	7.87	7.87	-2.840%	138	25,578	-99.873%
2025-02-13	6.78	8.13	6.57	8.10	+27.559%	1,617	25,578	-99.877%
2025-02-12	5.50	6.74	5.40	6.35	-8.895%	438	24,787	-99.843%
2025-02-11	6.47	7.07	6.45	6.97	-0.286%	2,177	24,762	-99.857%
2025-02-10	6.50	7.15	6.50	6.99	+16.694%	166	22,791	-99.857%
2025-02-07	7.65	7.95	5.91	5.99	-0.167%	1,892	22,721	-99.833%
2025-02-06	7.49	7.60	6.00	6.00	-16.435%	61	22,961	-99.833%
2025-02-05	6.48	7.18	6.09	7.18	-5.526%	3,494	22,958	-99.861%
2025-02-04	5.93	7.60	5.93	7.60	+18.380%	615	20,870	-99.868%
2025-02-03	5.04	6.56	4.99	6.42	-11.080%	443	20,631	-99.844%
2025-01-31	8.76	9.78	7.22	7.22	-4.244%	474	20,186	-99.861%
2025-01-30	7.76	8.59	6.95	7.54	-1.823%	2,392	20,170	-99.867%
2025-01-29	7.87	7.88	6.75	7.68	-7.692%	110	19,440	-99.870%
2025-01-28	7.18	8.35	6.96	8.32	+17.680%	73	19,429	-99.880%
2025-01-27	6.25	7.09	6.25	7.07	-22.648%	483	19,389	-99.859%
2025-01-24	10.22	10.58	9.14	9.14	-4.593%	210	19,310	-99.891%
2025-01-23	8.87	9.72	8.87	9.58	+3.905%	60	19,245	-99.896%
2025-01-22	8.96	9.73	8.80	9.22	+15.106%	174	19,244	-99.892%
2025-01-21	7.54	8.01	7.00	8.01	+18.667%	687	19,240	-99.875%
2025-01-17	6.36	7.31	6.32	6.75	+29.808%	1,772	18,499	-99.852%
2025-01-16	5.82	5.92	5.18	5.20	-8.127%	45	18,499	-99.808%
2025-01-15	5.32	6.01	5.12	5.66	+37.713%	661	18,493	-99.823%
2025-01-14	4.62	4.64	3.82	4.11	+1.232%	168	18,582	-99.757%
2025-01-13	3.62	4.06	3.57	4.06	-1.695%	278	18,551	-99.754%
2025-01-10	4.92	4.92	3.83	4.13	-26.381%	180	18,624	-99.758%
2025-01-08	5.52	5.79	5.29	5.61	-0.708%	141	18,603	-99.822%
2025-01-07	7.40	7.40	5.46	5.65	-19.744%	1,839	18,603	-99.823%
2025-01-06	7.24	8.34	7.00	7.04	+12.821%	197	17,658	-99.858%
2025-01-03	5.42	6.36	5.42	6.24	+28.660%	352	17,636	-99.840%
2025-01-02	5.97	6.17	4.45	4.85	-9.006%	203	17,633	-99.794%
2024-12-31	6.34	6.34	5.14	5.33	-14.720%	119	17,576	-99.812%
2024-12-30	5.98	6.31	5.28	6.25	-14.617%	394	17,576	-99.840%
2024-12-27	8.49	8.50	6.96	7.32	-25.230%	32,424	17,577	-99.863%
2024-12-26	9.19	10.02	9.08	9.79	+1.661%	626	16,463	-99.898%
2024-12-24	9.10	9.63	9.10	9.63	+13.428%	68	16,580	-99.896%
2024-12-23	7.97	8.71	7.97	8.49	-1.622%	205	16,580	-99.882%
2024-12-20	7.11	9.85	7.04	8.63	+8.553%	1,612	16,604	-99.884%
2024-12-19	8.82	9.13	7.93	7.95	+1.662%	207	16,141	-99.874%
2024-12-18	12.45	13.39	7.82	7.82	-36.783%	145	16,147	-99.872%
2024-12-17	12.73	12.93	12.37	12.37	-7.755%	306	16,136	-99.919%
2024-12-16	13.23	14.00	13.22	13.41	+8.936%	41	16,153	-99.925%
2024-12-13	13.08	13.24	12.02	12.31	-2.302%	30	16,147	-99.919%
2024-12-12	13.12	13.40	12.60	12.60	-10.192%	443	16,142	-99.921%
2024-12-11	13.98	14.03	13.95	14.03	+19.915%	6	15,770	-99.929%
2024-12-10	12.98	12.98	11.70	11.70	-7.216%	1,192	16,569	-99.915%
2024-12-09	13.63	13.68	12.61	12.61	-9.606%	2,054	15,495	-99.921%
2024-12-06	14.23	14.27	13.70	13.95	-1.204%	886	13,851	-99.928%
2024-12-05	14.08	14.45	14.08	14.12	+0.142%	11	13,840	-99.929%
2024-12-04	12.95	14.10	12.90	14.10	+14.448%	44	13,837	-99.929%
2024-12-03	12.07	12.32	11.88	12.32	-1.597%	13	13,861	-99.919%
2024-12-02	12.29	12.52	12.09	12.52	+1.541%	88	13,851	-99.920%
2024-11-29	11.29	12.33	11.29	12.33	+13.641%	142	13,771	-99.919%
2024-11-27	11.53	11.67	10.85	10.85	-9.508%	45	13,747	-99.908%
2024-11-26	11.33	11.99	11.10	11.99	+7.534%	69	13,747	-99.917%
2024-11-25	12.21	12.35	10.64	11.15	+7.006%	28	13,693	-99.910%
2024-11-22	10.79	10.79	10.38	10.42	-4.228%	32	13,687	-99.904%
2024-11-21	9.98	10.99	9.25	10.88	+15.499%	30	13,687	-99.908%
2024-11-20	8.43	9.42	8.43	9.42	+0.319%	74	13,684	-99.894%
2024-11-19	8.06	9.45	8.06	9.39	+7.314%	8,154	13,684	-99.894%
2024-11-18	8.82	8.90	8.55	8.75	+1.273%	175	14,706	-99.886%
2024-11-15	9.25	9.41	8.32	8.64	-17.162%	16,346	14,733	-99.884%
2024-11-14	11.95	11.95	10.43	10.43	-14.578%	46	7,803	-99.904%
2024-11-13	12.00	12.66	11.81	12.21	+0.082%	319	7,835	-99.918%
2024-11-12	13.00	13.00	11.54	12.20	-4.088%	16	7,608	-99.918%
2024-11-11	13.47	13.47	12.42	12.72	+0.157%	101	7,608	-99.921%
2024-11-08	12.57	13.49	12.48	12.70	+6.365%	86	7,584	-99.921%
2024-11-07	11.34	11.94	11.33	11.94	+15.140%	36	7,565	-99.916%
2024-11-06	8.87	10.50	8.87	10.37	+61.526%	116	7,565	-99.904%
2024-11-05	6.07	6.42	6.02	6.42	+17.367%	87	7,496	-99.844%
2024-11-04	5.47	5.54	5.47	5.47	-8.985%	91	7,506	-99.817%
2024-11-01	6.13	6.13	6.01	6.01	-1.958%	12	7,507	-99.834%
2024-10-31	7.04	7.04	6.13	6.13	-24.693%	8	7,508	-99.837%
2024-10-29	7.86	8.29	7.86	8.14	+4.359%	116	7,510	-99.877%
2024-10-28	7.95	7.95	7.80	7.80	+2.228%	6	7,462	-99.872%
2024-10-25	8.23	8.23	7.63	7.63	+0.660%	46	7,459	-99.869%
2024-10-24	7.56	7.58	7.52	7.58	+5.424%	88	7,459	-99.868%
2024-10-23	7.09	7.19	6.76	7.19	-17.829%	92	7,461	-99.861%
2024-10-22	8.57	8.75	8.57	8.75	-0.114%	155	7,553	-99.886%
2024-10-21	8.45	8.76	8.45	8.76	-6.908%	113	7,552	-99.886%
2024-10-18	9.00	9.41	9.00	9.41	+3.749%	40	7,530	-99.894%
2024-10-17	9.73	9.75	9.06	9.07	-4.224%	97	7,530	-99.890%
2024-10-16	9.57	9.57	9.47	9.47	+8.726%	2	7,513	-99.894%
2024-10-15	9.96	9.96	8.71	8.71	-13.762%	327	7,512	-99.885%
2024-10-14	9.40	10.10	9.40	10.10	+16.092%	327	7,512	-99.901%
2024-10-11	8.30	8.95	8.30	8.70	+8.344%	1,572	7,619	-99.885%
2024-10-10	8.00	8.03	8.00	8.03	+0.375%	151	7,599	-99.875%
2024-10-09	7.04	8.00	7.04	8.00	+14.286%	528	7,748	-99.875%
2024-10-08	6.40	7.00	6.40	7.00	+12.360%	201	8,038	-99.857%
2024-10-07	6.23	6.23	6.23	6.23	-9.971%	1	8,038	-99.839%
2024-10-04	6.70	6.92	6.36	6.92	+14.760%	430	8,038	-99.855%
2024-10-01	6.42	6.42	6.03	6.03	-9.323%	5	8,247	-99.834%
2024-09-30	6.65	6.65	6.65	6.65	-5.271%	2	8,249	-99.850%
2024-09-27	7.05	7.05	7.02	7.02	+7.176%	4	8,251	-99.858%
2024-09-26	7.20	7.20	6.55	6.55	+9.167%	10	8,251	-99.847%
2024-09-25	6.22	6.22	6.00	6.00	-0.826%	5	8,255	-99.833%
2024-09-24	5.90	6.12	5.75	6.05	+1.340%	5	8,255	-99.835%
2024-09-23	6.00	6.16	5.97	5.97	+3.826%	116	8,254	-99.832%
2024-09-20	5.62	6.04	5.62	5.75	-9.306%	22	8,353	-99.826%
2024-09-19	6.15	6.54	6.13	6.34	+16.544%	104	8,347	-99.842%
2024-09-17	5.64	5.71	5.44	5.44	+11.247%	38	8,350	-99.816%
2024-09-13	4.59	5.05	4.59	4.89	+11.390%	14	8,333	-99.796%
2024-09-12	3.94	4.51	3.89	4.39	+65.038%	35	8,334	-99.772%
2024-09-11	2.94	2.94	2.62	2.66	-6.338%	4	8,334	-99.624%
2024-09-09	2.97	3.07	2.84	2.84	+5.185%	5	8,334	-99.648%
2024-09-06	2.67	2.71	2.63	2.70	-18.919%	136	8,332	-99.630%
2024-09-05	3.33	3.33	3.33	3.33	-9.756%	1	8,302	-99.700%
2024-09-04	3.90	3.92	3.69	3.69	-4.897%	104	8,303	-99.729%
2024-09-03	4.69	4.69	3.88	3.88	-25.385%	4	8,303	-99.742%
2024-08-30	4.92	5.20	4.92	5.20	+10.638%	4	8,305	-99.808%
2024-08-29	4.69	4.70	4.69	4.70	-0.424%	16	8,305	-99.787%
2024-08-28	4.72	4.72	4.72	4.72	-10.095%	1	8,299	-99.788%
2024-08-27	5.25	5.25	5.25	5.25	+0.768%	2	8,298	-99.810%
2024-08-26	5.20	5.21	5.20	5.21	-5.616%	2	8,298	-99.808%
2024-08-23	5.45	5.52	5.05	5.52	+10.400%	150	8,298	-99.819%
2024-08-22	6.00	6.03	5.00	5.00	-9.584%	58	8,281	-99.800%
2024-08-21	5.49	5.75	5.48	5.53	+6.142%	18	8,279	-99.819%
2024-08-20	5.26	5.26	5.10	5.21	+4.409%	11	8,282	-99.808%
2024-08-19	4.78	4.99	4.78	4.99	+10.155%	10	8,281	-99.800%
2024-08-16	4.14	4.54	4.14	4.53	+3.189%	116	8,285	-99.779%
2024-08-15	3.78	4.46	3.77	4.39	+44.884%	2,468	8,280	-99.772%
2024-08-14	3.02	3.17	3.02	3.03	+7.447%	18	9,020	-99.670%
2024-08-13	2.82	2.82	2.82	2.82	+17.500%	4	9,025	-99.645%
2024-08-12	2.47	2.47	2.35	2.40	-5.138%	77	9,025	-99.583%
2024-08-09	2.75	2.75	2.53	2.53	-7.326%	82	9,013	-99.605%
2024-08-08	2.61	2.81	2.61	2.73	+31.250%	161	8,986	-99.634%
2024-08-07	2.79	2.79	2.08	2.08	-14.403%	2,521	9,007	-99.519%
2024-08-06	2.64	2.70	2.43	2.43	-7.605%	9	7,853	-99.588%
2024-08-05	2.24	2.63	2.24	2.63	-21.958%	29	7,857	-99.620%
2024-08-02	3.45	3.45	3.37	3.37	-21.991%	400	7,867	-99.703%
2024-08-01	4.84	4.84	4.32	4.32	+1.171%	121	7,667	-99.769%
2024-07-30	4.32	4.32	4.27	4.27	-11.042%	8	7,760	-99.766%
2024-07-29	4.94	4.94	4.72	4.80	-8.046%	5	7,760	-99.792%
2024-07-26	4.62	5.22	4.62	5.22	+13.478%	31	7,763	-99.808%
2024-07-25	4.20	5.15	4.20	4.60	-2.954%	113	7,769	-99.783%
2024-07-24	5.94	5.94	4.74	4.74	-28.182%	52	7,664	-99.789%
2024-07-23	6.95	6.95	6.60	6.60	+5.939%	10	7,658	-99.848%
2024-07-22	6.64	6.64	6.23	6.23	-9.710%	11	7,660	-99.839%
2024-07-18	8.04	8.04	6.52	6.90	-12.437%	43	7,661	-99.855%
2024-07-17	7.92	7.92	7.88	7.88	-17.053%	162	7,682	-99.873%
2024-07-16	8.95	9.50	8.89	9.50	+11.241%	272	7,680	-99.895%
2024-07-15	8.31	8.90	8.31	8.54	-4.367%	128	7,547	-99.883%
2024-07-12	8.35	8.93	7.88	8.93	+21.332%	527	7,461	-99.888%
2024-07-11	8.39	8.46	7.34	7.36	-9.360%	288	7,446	-99.864%
2024-07-10	7.77	8.13	7.77	8.12	+16.667%	390	7,474	-99.877%
2024-07-09	7.27	7.27	6.96	6.96	+3.726%	213	7,493	-99.856%
2024-07-08	6.94	7.03	6.70	6.71	-0.149%	853	7,485	-99.851%
2024-07-05	6.05	6.72	6.02	6.72	+13.514%	1,568	7,223	-99.851%
2024-07-03	5.51	6.01	5.51	5.92	+13.410%	256	7,120	-99.831%
2024-07-02	4.95	5.22	4.95	5.22	+6.531%	71	7,120	-99.808%
2024-07-01	5.06	5.06	4.90	4.90	-3.353%	155	7,119	-99.796%
2024-06-28	5.63	5.63	5.07	5.07	-6.111%	26	7,120	-99.803%
2024-06-27	5.40	5.40	5.40	5.40	-0.552%	1	7,111	-99.815%
2024-06-26	5.48	5.48	5.43	5.43	-4.064%	85	7,111	-99.816%
2024-06-25	5.64	5.66	5.64	5.66	-1.394%	20	7,181	-99.823%
2024-06-24	5.67	5.74	5.67	5.74	-1.712%	15	7,178	-99.826%
2024-06-21	5.83	5.84	5.83	5.84	-5.195%	34	7,174	-99.829%
2024-06-20	6.38	6.38	5.95	6.16	+2.496%	47	7,163	-99.838%
2024-06-18	5.94	6.01	5.90	6.01	+1.692%	23	7,195	-99.834%
2024-06-17	5.03	6.15	5.00	5.91	+20.367%	60	7,195	-99.831%
2024-06-14	4.93	5.00	4.90	4.91	-1.603%	61	7,183	-99.796%
2024-06-13	4.77	4.99	4.77	4.99	-0.399%	23	7,194	-99.800%
2024-06-12	4.77	5.21	4.77	5.01	+23.704%	34	7,189	-99.800%
2024-06-11	3.85	4.11	3.75	4.05	-0.978%	31	7,187	-99.753%
2024-06-10	3.73	4.12	3.73	4.09	+4.872%	21	7,185	-99.756%
2024-06-07	3.86	4.18	3.86	3.90	-0.510%	16	7,184	-99.744%
2024-06-06	4.06	4.06	3.92	3.92	+0.513%	4	7,183	-99.745%
2024-06-05	3.38	3.93	3.34	3.90	+25.806%	110	7,181	-99.744%
2024-06-04	2.89	3.18	2.89	3.10	0.000%	1,063	7,219	-99.677%
2024-06-03	2.86	3.10	2.65	3.10	+21.094%	32	6,567	-99.677%
2024-05-31	2.43	2.56	2.26	2.56	-5.185%	24	6,565	-99.609%
2024-05-30	2.70	2.72	2.62	2.70	-12.621%	1,737	6,561	-99.630%
2024-05-29	3.06	3.10	3.05	3.09	-7.207%	499	8,238	-99.676%
2024-05-28	3.46	3.47	3.30	3.33	-3.198%	114	8,337	-99.700%
2024-05-24	3.32	3.44	3.32	3.44	+7.837%	104	8,448	-99.709%
2024-05-23	3.98	3.98	3.19	3.19	-16.053%	167	8,525	-99.687%
2024-05-22	4.00	4.01	3.62	3.80	-5.473%	237	8,525	-99.737%
2024-05-21	3.92	4.02	3.90	4.02	+1.259%	327	8,653	-99.751%
2024-05-20	4.00	4.26	3.97	3.97	+0.506%	614	8,881	-99.748%
2024-05-17	3.95	3.95	3.81	3.95	-3.893%	396	9,464	-99.747%
2024-05-16	4.18	4.32	4.11	4.11	+1.232%	372	9,632	-99.757%
2024-05-15	3.77	4.14	3.66	4.06	+16.667%	1,952	9,980	-99.754%
2024-05-14	3.35	3.52	3.25	3.48	+7.407%	6,710	11,779	-99.713%
2024-05-13	3.41	3.41	3.21	3.24	-1.220%	15,731	16,292	-99.691%
2024-05-10	3.48	3.51	3.25	3.28	+2.181%	566	28,633	-99.695%
2024-05-09	3.17	3.22	3.17	3.21	+2.556%	50	28,896	-99.688%
2024-05-08	3.08	3.13	3.08	3.13	-1.262%	38	28,904	-99.681%
2024-05-07	3.23	3.23	3.17	3.17	+0.955%	6	28,942	-99.685%
2024-05-06	2.95	3.14	2.95	3.14	+44.700%	7	28,943	-99.682%
2024-05-02	2.06	2.17	2.06	2.17	-13.200%	23	28,950	-99.539%
2024-04-30	2.72	2.72	2.50	2.50	-12.892%	70	28,950	-99.600%
2024-04-29	2.86	2.87	2.86	2.87	+2.867%	1,526	28,972	-99.652%
2024-04-26	2.73	2.79	2.73	2.79	-3.460%	76	30,472	-99.642%
2024-04-23	2.89	2.89	2.89	2.89	+17.004%	2	30,506	-99.654%
2024-04-22	2.55	2.55	2.47	2.47	+0.816%	2	30,504	-99.595%
2024-04-19	2.45	2.45	2.45	2.45	-8.922%	2	30,504	-99.592%
2024-04-18	2.95	3.03	2.69	2.69	-10.927%	45	30,502	-99.628%
2024-04-17	3.00	3.02	3.00	3.02	-10.119%	2	30,502	-99.669%
2024-04-16	3.25	3.36	3.25	3.36	-18.049%	16	30,502	-99.702%
2024-04-15	4.10	4.10	4.10	4.10	+2.757%	5	30,516	-99.756%
2024-04-12	4.48	4.48	3.93	3.99	-21.765%	28	30,511	-99.749%
2024-04-11	4.36	5.10	4.36	5.10	-3.592%	20	30,515	-99.804%
2024-04-08	5.26	5.29	5.20	5.29	-1.855%	1,003	30,505	-99.811%
2024-04-05	5.02	5.39	5.02	5.39	-3.922%	2,490	29,504	-99.814%
2024-04-04	5.57	5.67	5.57	5.61	+2.559%	51	28,259	-99.822%
2024-04-03	5.47	5.47	5.47	5.47	+8.748%	62	28,305	-99.817%
2024-04-02	5.01	5.13	5.01	5.03	-11.444%	17	28,267	-99.801%
2024-04-01	5.97	5.97	5.60	5.68	-4.538%	150	28,280	-99.824%
2024-03-28	6.08	6.13	5.94	5.95	+3.120%	130	28,155	-99.832%
2024-03-27	5.50	5.77	5.40	5.77	+1.051%	36	28,155	-99.827%
2024-03-26	5.76	5.78	5.54	5.71	+0.528%	616	28,161	-99.825%
2024-03-25	5.60	5.69	5.60	5.68	-2.405%	712	27,615	-99.824%
2024-03-22	5.68	5.82	5.68	5.82	-1.356%	204	26,903	-99.828%
2024-03-21	5.86	6.22	5.86	5.90	+18.474%	3,647	26,955	-99.831%
2024-03-20	4.75	4.98	4.70	4.98	+5.508%	238	26,536	-99.799%
2024-03-19	4.72	4.72	4.72	4.72	-3.476%	2	26,312	-99.788%
2024-03-18	4.73	4.89	4.73	4.89	+18.689%	662	26,310	-99.796%
2024-03-15	4.32	4.32	4.12	4.12	-10.435%	306	25,504	-99.757%
2024-03-13	4.85	4.85	4.60	4.60	-0.862%	2,792	25,504	-99.783%
2024-03-12	4.41	4.65	4.41	4.64	+11.807%	23	22,712	-99.784%
2024-03-11	3.72	4.17	3.65	4.15	-0.718%	16,288	22,713	-99.759%
2024-03-08	4.35	4.35	4.18	4.18	-2.336%	12	6,459	-99.761%
2024-03-07	4.41	4.41	4.28	4.28	+12.632%	12	6,453	-99.766%
2024-03-06	3.57	3.80	3.49	3.80	-0.262%	1,510	6,441	-99.737%
2024-03-04	3.67	3.90	3.67	3.81	+30.479%	4,907	4,931	-99.738%
2024-02-29	2.92	2.92	2.92	2.92	-8.750%	1	26	-99.658%
2024-02-26	3.20	3.20	3.20	3.20	+135.294%	1	27	-99.688%
2024-02-01	1.36	1.36	1.36	1.36	-18.072%	4	26	-99.265%
2024-01-30	1.66	1.66	1.66	1.66	+62.745%	2	22	-99.398%
2024-01-04	1.02	1.02	1.02	1.02	+27.500%	16	21	-99.020%
2023-11-24	0.79	0.88	0.79	0.80	-8.046%	3	5	-98.750%
2023-11-21	0.87	0.87	0.87	0.87	+14.474%	1	6	-98.851%
2023-11-20	1.01	1.01	0.76	0.76	+8.571%	3	5	-98.684%
2023-11-10	0.70	0.70	0.70	0.70	+438.462%	1	4	-98.571%
2023-07-19	0.13	0.13	0.13	0.13	-78.333%	3	3	-92.308%
2023-06-07	0.60	0.60	0.60	0.60	-60.000%	2	1	-98.333%
2023-05-26	2.18	2.18	1.50	1.50	0.000%	2	0	-99.333%

.dark-mode .gfLkyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfLkyX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C640SPY Jun 20 2025 640.00 Call (SPY250620C00640000)option OPRA

SPY20250620C640
SPY Jun 20 2025 640.00 Call (SPY250620C00640000)
option OPRA