Dark

SPY20250620C615
SPY Jun 20 2025 615.00 Call (SPY250620C00615000)
option OPRA

Expired

Jun 18, 2025

0.0100-83.333%(-0.0500)7,520

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.04	0.05	0.01	0.01	-83.333%	7,520	33,531	0.000%
2025-06-17	0.07	0.11	0.04	0.06	-50.000%	3,877	33,531	-83.333%
2025-06-16	0.11	0.28	0.09	0.12	0.000%	9,181	34,696	-91.667%
2025-06-13	0.28	0.41	0.09	0.12	-80.000%	13,796	33,183	-91.667%
2025-06-12	0.41	0.68	0.38	0.60	+17.647%	4,098	33,144	-98.333%
2025-06-11	0.99	1.06	0.45	0.51	-45.161%	10,111	33,869	-98.039%
2025-06-10	0.75	1.11	0.68	0.93	+40.909%	5,003	35,233	-98.925%
2025-06-09	0.88	0.99	0.66	0.66	-25.843%	5,121	34,496	-98.485%
2025-06-06	0.91	1.37	0.69	0.89	+53.448%	18,220	34,493	-98.876%
2025-06-05	1.08	1.24	0.50	0.58	-36.264%	9,992	35,590	-98.276%
2025-06-04	1.08	1.29	0.87	0.91	-12.500%	5,812	32,703	-98.901%
2025-06-03	0.71	1.37	0.70	1.04	+28.395%	5,685	31,757	-99.038%
2025-06-02	0.47	0.84	0.39	0.81	+14.085%	7,690	32,372	-98.765%
2025-05-30	0.85	0.98	0.54	0.71	-26.804%	14,714	29,133	-98.592%
2025-05-29	1.55	1.57	0.88	0.97	+6.593%	4,500	26,640	-98.969%
2025-05-28	1.31	1.45	0.80	0.91	-30.534%	3,885	25,432	-98.901%
2025-05-27	0.96	1.40	0.87	1.31	+101.538%	4,558	25,964	-99.237%
2025-05-23	0.64	0.88	0.61	0.65	-32.990%	8,556	25,349	-98.462%
2025-05-22	1.05	1.27	0.93	0.97	-7.619%	1,052	25,349	-98.969%
2025-05-21	1.60	2.19	1.05	1.05	-50.935%	3,330	25,461	-99.048%
2025-05-20	2.53	2.73	1.88	2.14	-23.843%	4,260	24,620	-99.533%
2025-05-19	2.01	3.31	2.01	2.81	-1.404%	4,891	21,844	-99.644%
2025-05-16	2.28	2.93	2.05	2.85	+23.377%	4,628	21,280	-99.649%
2025-05-15	1.95	2.64	1.85	2.31	+6.944%	2,921	20,362	-99.567%
2025-05-14	2.24	2.33	1.96	2.16	+11.340%	3,396	18,647	-99.537%
2025-05-13	1.38	2.29	1.30	1.94	+31.081%	3,120	17,193	-99.485%
2025-05-12	1.59	1.59	1.15	1.48	+164.286%	3,249	16,222	-99.324%
2025-05-09	0.75	0.76	0.56	0.56	-12.500%	2,432	15,761	-98.214%
2025-05-08	0.66	1.02	0.61	0.64	+6.667%	824	16,268	-98.438%
2025-05-07	0.68	0.71	0.51	0.60	+3.448%	325	16,285	-98.333%
2025-05-06	0.58	0.69	0.56	0.58	-19.444%	665	16,175	-98.276%
2025-05-05	0.79	0.86	0.72	0.72	-28.000%	388	16,085	-98.611%
2025-05-02	0.95	1.17	0.91	1.00	+40.845%	1,614	16,026	-99.000%
2025-05-01	0.82	1.05	0.70	0.71	+1.429%	1,172	15,936	-98.592%
2025-04-30	0.45	0.70	0.42	0.70	+20.690%	591	15,827	-98.571%
2025-04-29	0.53	0.61	0.51	0.58	+5.455%	524	15,884	-98.276%
2025-04-28	0.60	0.65	0.50	0.55	-9.836%	183	15,930	-98.182%
2025-04-25	0.67	0.70	0.55	0.61	-10.294%	956	15,952	-98.361%
2025-04-24	0.45	0.73	0.43	0.68	+36.000%	308	15,884	-98.529%
2025-04-23	0.63	0.80	0.48	0.50	+8.696%	877	15,885	-98.000%
2025-04-22	0.29	0.47	0.29	0.46	+58.621%	312	15,901	-97.826%
2025-04-21	0.30	0.34	0.25	0.29	-21.622%	107	15,900	-96.552%
2025-04-17	0.36	0.45	0.35	0.37	-7.500%	156	15,779	-97.297%
2025-04-16	0.52	0.52	0.36	0.40	-25.926%	175	15,779	-97.500%
2025-04-15	0.65	0.68	0.54	0.54	-6.897%	228	15,829	-98.148%
2025-04-14	0.91	0.91	0.57	0.58	-32.558%	254	15,839	-98.276%
2025-04-11	0.74	1.10	0.72	0.86	-1.149%	1,016	15,933	-98.837%
2025-04-10	0.82	0.90	0.63	0.87	-30.952%	1,155	15,834	-98.851%
2025-04-09	0.37	1.35	0.37	1.26	+147.059%	592	15,671	-99.206%
2025-04-08	0.50	0.58	0.40	0.51	-15.000%	177	15,752	-98.039%
2025-04-07	0.29	0.62	0.25	0.60	-4.762%	249	15,692	-98.333%
2025-04-04	0.63	0.74	0.46	0.63	-20.253%	3,532	15,671	-98.413%
2025-04-03	0.84	0.89	0.69	0.79	-60.500%	1,944	15,788	-98.734%
2025-04-02	1.16	2.00	1.16	2.00	+42.857%	993	15,400	-99.500%
2025-04-01	1.24	1.61	1.08	1.40	+7.692%	952	15,207	-99.286%
2025-03-31	0.90	1.40	0.81	1.30	+9.244%	1,830	14,999	-99.231%
2025-03-28	1.78	1.78	1.08	1.19	-39.594%	2,504	14,895	-99.160%
2025-03-27	2.04	2.40	1.95	1.97	-14.348%	225	14,731	-99.492%
2025-03-26	3.10	3.13	2.15	2.30	-27.673%	1,356	14,679	-99.565%
2025-03-25	3.23	3.36	2.91	3.18	+2.913%	1,818	14,800	-99.686%
2025-03-24	2.75	3.17	2.70	3.09	+53.731%	579	13,896	-99.676%
2025-03-21	1.82	2.01	1.64	2.01	-8.636%	1,280	13,832	-99.502%
2025-03-20	2.22	2.76	2.11	2.20	-13.043%	120	13,803	-99.545%
2025-03-19	2.26	2.98	2.16	2.53	+16.590%	346	13,794	-99.605%
2025-03-18	2.45	2.45	2.05	2.17	-21.091%	279	13,707	-99.539%
2025-03-17	2.55	3.26	2.45	2.75	+11.336%	994	13,635	-99.636%
2025-03-14	2.15	2.75	2.08	2.47	+25.381%	914	13,615	-99.595%
2025-03-13	2.50	2.59	1.85	1.97	-26.766%	649	13,365	-99.492%
2025-03-12	3.36	3.49	2.57	2.69	-9.122%	2,546	13,365	-99.628%
2025-03-11	3.31	3.65	2.52	2.96	-17.778%	4,074	12,820	-99.662%
2025-03-10	4.62	4.89	2.98	3.60	-38.567%	1,024	12,045	-99.722%
2025-03-07	5.20	6.50	4.43	5.86	-4.715%	1,514	11,816	-99.829%
2025-03-06	6.31	7.46	5.50	6.15	-23.125%	575	11,566	-99.837%
2025-03-05	6.97	8.28	5.95	8.00	+20.120%	2,701	11,478	-99.875%
2025-03-04	7.79	8.61	5.95	6.66	-22.917%	2,630	13,705	-99.850%
2025-03-03	12.62	13.00	8.02	8.64	-22.719%	1,283	13,191	-99.884%
2025-02-28	9.16	11.18	8.36	11.18	+21.390%	684	12,824	-99.911%
2025-02-27	12.87	12.98	9.20	9.21	-20.944%	1,245	12,814	-99.891%
2025-02-26	12.96	14.16	11.40	11.65	-7.097%	347	12,825	-99.914%
2025-02-25	13.51	13.72	10.75	12.54	-6.557%	723	12,959	-99.920%
2025-02-24	15.09	15.15	13.41	13.42	-10.054%	1,079	12,931	-99.925%
2025-02-21	19.60	19.60	14.78	14.92	-24.646%	702	12,547	-99.933%
2025-02-20	20.90	20.90	18.54	19.80	-6.383%	242	12,407	-99.949%
2025-02-19	20.29	21.83	20.05	21.15	+0.714%	1,431	12,369	-99.953%
2025-02-18	20.80	21.00	19.42	21.00	+3.042%	630	12,010	-99.952%
2025-02-14	20.66	21.19	20.13	20.38	+0.098%	298	11,998	-99.951%
2025-02-13	18.01	20.67	18.01	20.36	+17.756%	575	11,998	-99.951%
2025-02-12	15.15	17.61	15.15	17.29	-6.186%	295	11,836	-99.942%
2025-02-11	17.05	18.43	17.05	18.43	+1.487%	609	11,986	-99.946%
2025-02-10	17.89	18.63	17.37	18.16	+10.127%	190	11,702	-99.945%
2025-02-07	19.56	20.12	16.32	16.49	-15.306%	938	11,705	-99.939%
2025-02-06	19.21	19.51	17.83	19.47	+5.414%	178	11,345	-99.949%
2025-02-05	16.97	18.47	16.74	18.47	+5.845%	108	11,278	-99.946%
2025-02-04	15.90	17.84	15.90	17.45	+5.566%	282	11,291	-99.943%
2025-02-03	13.81	16.95	13.52	16.53	-8.674%	277	11,339	-99.940%
2025-01-31	21.00	22.05	18.10	18.10	-8.122%	652	11,336	-99.945%
2025-01-30	18.83	20.39	17.76	19.70	+10.861%	386	11,551	-99.949%
2025-01-29	19.30	19.30	17.18	17.77	-8.965%	417	11,386	-99.944%
2025-01-28	18.06	20.26	18.06	19.52	+14.420%	929	11,078	-99.949%
2025-01-27	16.78	17.49	16.22	17.06	-20.945%	153	10,455	-99.941%
2025-01-24	23.27	23.50	21.53	21.58	-5.805%	90	10,449	-99.954%
2025-01-23	20.75	22.91	20.75	22.91	+8.219%	99	10,444	-99.956%
2025-01-22	20.89	22.06	20.67	21.17	+9.406%	168	10,444	-99.953%
2025-01-21	18.43	19.35	17.33	19.35	+12.109%	514	10,399	-99.948%
2025-01-17	16.58	17.87	16.20	17.26	+23.286%	1,222	10,416	-99.942%
2025-01-16	15.41	15.41	14.00	14.00	-6.977%	443	10,416	-99.929%
2025-01-15	14.15	15.24	13.85	15.05	+29.185%	487	10,409	-99.934%
2025-01-14	12.42	12.58	10.50	11.65	+3.832%	423	10,389	-99.914%
2025-01-13	9.97	11.22	9.84	11.22	-1.493%	784	10,291	-99.911%
2025-01-10	12.85	12.85	10.67	11.39	-19.845%	5,748	10,157	-99.912%
2025-01-08	14.20	14.86	13.56	14.21	-1.113%	240	9,537	-99.930%
2025-01-07	18.18	18.18	14.04	14.37	-15.718%	233	9,537	-99.930%
2025-01-06	18.12	19.46	16.90	17.05	+8.599%	192	9,474	-99.941%
2025-01-03	14.04	16.05	13.80	15.70	+21.705%	372	9,472	-99.936%
2025-01-02	15.03	15.76	12.00	12.90	-6.994%	596	9,461	-99.922%
2024-12-31	15.75	15.75	13.45	13.87	-11.430%	257	9,370	-99.928%
2024-12-30	15.00	16.23	13.82	15.66	-14.799%	287	9,370	-99.936%
2024-12-27	19.34	19.55	16.76	18.38	-16.530%	16,396	9,322	-99.946%
2024-12-26	20.43	22.03	20.43	22.02	+3.770%	30	8,814	-99.955%
2024-12-24	20.41	21.22	20.41	21.22	+8.321%	96	8,843	-99.953%
2024-12-23	18.24	19.59	17.92	19.59	-0.356%	129	8,843	-99.949%
2024-12-20	16.08	21.21	16.08	19.66	+11.959%	803	8,862	-99.949%
2024-12-19	19.43	19.43	17.56	17.56	+4.524%	461	8,829	-99.943%
2024-12-18	25.27	26.46	16.80	16.80	-32.746%	278	8,838	-99.940%
2024-12-17	25.44	25.71	24.98	24.98	-6.652%	25	8,834	-99.960%
2024-12-16	26.22	27.41	26.20	26.76	+9.448%	107	8,813	-99.963%
2024-12-13	25.69	25.90	24.23	24.45	-3.321%	164	8,889	-99.959%
2024-12-12	26.23	26.52	24.79	25.29	-7.022%	54	8,933	-99.960%
2024-12-11	27.23	27.42	26.86	27.20	+12.397%	16	8,928	-99.963%
2024-12-10	25.55	25.56	24.20	24.20	-3.968%	11	8,932	-99.959%
2024-12-09	26.46	26.46	25.20	25.20	-7.080%	102	8,938	-99.960%
2024-12-06	27.61	27.62	26.94	27.12	-0.768%	422	8,931	-99.963%
2024-12-05	27.40	27.53	26.96	27.33	-0.110%	25	8,929	-99.963%
2024-12-04	25.81	27.36	25.77	27.36	+10.904%	61	8,925	-99.963%
2024-12-03	24.37	24.87	24.37	24.67	-2.258%	985	8,914	-99.959%
2024-12-02	24.40	25.24	24.40	25.24	+3.231%	16	8,913	-99.960%
2024-11-29	22.87	24.54	22.87	24.45	+9.690%	34	8,906	-99.959%
2024-11-27	23.38	23.47	22.17	22.29	-7.241%	19	8,890	-99.955%
2024-11-26	23.06	24.03	22.43	24.03	+6.516%	277	8,890	-99.958%
2024-11-25	24.30	24.30	22.00	22.56	+4.735%	15	8,938	-99.956%
2024-11-22	22.06	22.30	21.24	21.54	-0.554%	64	8,933	-99.954%
2024-11-21	19.75	21.84	19.75	21.66	+8.463%	101	8,941	-99.954%
2024-11-20	18.82	19.97	17.75	19.97	+2.148%	339	8,872	-99.950%
2024-11-19	17.26	19.70	17.14	19.55	+6.540%	4,038	8,872	-99.949%
2024-11-18	17.59	19.01	17.59	18.35	+1.046%	1,841	10,683	-99.946%
2024-11-15	19.27	19.47	17.48	18.16	-16.081%	10,030	11,131	-99.945%
2024-11-14	22.80	22.80	21.60	21.64	-8.653%	79	8,896	-99.954%
2024-11-13	23.02	24.38	23.02	23.69	+4.638%	353	8,843	-99.958%
2024-11-12	24.49	24.49	22.64	22.64	-7.289%	10	8,787	-99.956%
2024-11-11	25.27	25.35	24.38	24.42	-0.611%	80	8,784	-99.959%
2024-11-08	23.26	24.57	23.26	24.57	+9.933%	62	8,720	-99.959%
2024-11-07	22.47	22.72	22.35	22.35	+5.774%	18	8,718	-99.955%
2024-11-06	18.82	21.13	18.82	21.13	+47.659%	115	8,706	-99.953%
2024-11-05	13.73	14.37	13.59	14.31	+15.217%	44	8,646	-99.930%
2024-11-04	12.66	13.08	12.00	12.42	-6.264%	106	8,631	-99.919%
2024-11-01	14.05	14.06	13.25	13.25	-0.301%	272	8,645	-99.925%
2024-10-31	14.89	14.89	13.24	13.29	-26.453%	210	8,616	-99.925%
2024-10-30	18.07	18.07	18.07	18.07	+2.904%	50	8,466	-99.945%
2024-10-29	16.07	17.63	16.07	17.56	+1.974%	14	8,516	-99.943%
2024-10-28	17.22	17.22	17.22	17.22	+5.839%	10	8,518	-99.942%
2024-10-25	18.30	18.35	16.27	16.27	-1.094%	132	8,518	-99.939%
2024-10-24	16.50	16.56	16.38	16.45	+3.135%	23	8,544	-99.939%
2024-10-23	16.99	16.99	15.55	15.95	-12.889%	467	8,548	-99.937%
2024-10-22	17.46	18.64	17.46	18.31	+1.272%	36	8,502	-99.945%
2024-10-21	18.88	18.88	17.67	18.08	-4.942%	166	8,496	-99.945%
2024-10-18	18.89	19.34	18.89	19.02	+2.644%	122	8,462	-99.947%
2024-10-17	19.93	19.93	18.53	18.53	-3.187%	39	8,456	-99.946%
2024-10-16	18.44	19.15	18.44	19.14	+6.987%	24	8,461	-99.948%
2024-10-15	19.81	19.81	17.72	17.89	-10.684%	351	8,466	-99.944%
2024-10-14	19.81	20.11	19.72	20.03	+11.464%	127	8,585	-99.950%
2024-10-11	18.06	18.10	17.83	17.97	+11.132%	22	8,533	-99.944%
2024-10-10	16.23	16.75	16.17	16.17	-2.237%	9	8,526	-99.938%
2024-10-09	16.24	16.81	16.24	16.54	+7.194%	186	8,528	-99.940%
2024-10-08	15.02	15.43	14.88	15.43	+13.456%	57	8,431	-99.935%
2024-10-07	14.54	14.68	13.60	13.60	-9.635%	19	8,440	-99.926%
2024-10-04	14.72	15.05	14.56	15.05	+10.662%	78	8,449	-99.934%
2024-10-03	13.11	13.60	13.11	13.60	-0.802%	7	8,469	-99.926%
2024-10-02	13.51	13.94	13.51	13.71	+1.782%	9	8,466	-99.927%
2024-10-01	13.36	13.52	13.36	13.47	-8.367%	7	8,460	-99.926%
2024-09-30	14.41	14.70	13.83	14.70	+0.823%	102	8,461	-99.932%
2024-09-27	14.51	14.58	14.51	14.58	+0.069%	62	8,500	-99.931%
2024-09-26	15.04	15.04	14.15	14.57	+8.006%	9	8,499	-99.931%
2024-09-25	13.50	13.50	13.39	13.49	+0.074%	38	8,506	-99.926%
2024-09-24	13.63	13.81	13.48	13.48	+1.736%	17	8,507	-99.926%
2024-09-23	13.40	13.40	13.12	13.25	+0.455%	35	8,508	-99.925%
2024-09-20	12.90	13.19	12.20	13.19	-5.853%	222	8,509	-99.924%
2024-09-19	13.84	14.17	12.85	14.01	+27.364%	317	8,475	-99.929%
2024-09-18	11.66	12.22	11.00	11.00	-3.930%	9	8,300	-99.909%
2024-09-17	12.57	12.57	11.06	11.45	+5.142%	4	8,301	-99.913%
2024-09-16	10.87	11.39	10.87	10.89	-1.537%	17	8,300	-99.908%
2024-09-13	10.57	11.42	10.57	11.06	+6.244%	152	8,299	-99.910%
2024-09-12	9.30	10.43	9.30	10.41	+12.907%	212	8,282	-99.904%
2024-09-11	7.18	9.22	6.46	9.22	+27.524%	377	8,228	-99.892%
2024-09-10	7.23	7.23	7.23	7.23	+1.119%	1	7,867	-99.862%
2024-09-09	6.86	7.15	6.86	7.15	+10.000%	2	7,868	-99.860%
2024-09-06	7.05	7.05	6.50	6.50	-18.239%	40	7,870	-99.846%
2024-09-05	7.95	7.95	7.95	7.95	-12.445%	1	7,875	-99.874%
2024-09-03	10.17	10.17	9.08	9.08	-22.592%	14	7,874	-99.890%
2024-08-30	10.47	11.73	10.46	11.73	+10.038%	156	7,791	-99.915%
2024-08-29	12.01	12.01	10.66	10.66	-1.021%	10	7,791	-99.906%
2024-08-28	10.77	10.77	10.77	10.77	-7.395%	1	7,793	-99.907%
2024-08-27	11.40	11.67	11.40	11.63	+1.661%	3	7,794	-99.914%
2024-08-26	12.67	12.67	11.44	11.44	-0.781%	4	7,795	-99.913%
2024-08-23	11.79	12.36	11.36	11.53	+7.556%	238	7,796	-99.913%
2024-08-22	12.47	12.47	10.72	10.72	-9.688%	183	7,738	-99.907%
2024-08-21	11.83	12.04	11.78	11.87	+2.328%	16	7,685	-99.916%
2024-08-20	11.60	11.60	11.60	11.60	+9.745%	5	7,678	-99.914%
2024-08-19	10.36	10.57	10.09	10.57	+6.124%	12	7,677	-99.905%
2024-08-16	9.43	9.99	9.43	9.96	+14.747%	742	7,682	-99.900%
2024-08-15	8.58	8.80	8.58	8.68	+25.980%	3	7,679	-99.885%
2024-08-13	6.64	6.89	6.64	6.89	+22.163%	162	7,679	-99.855%
2024-08-12	5.83	5.83	5.64	5.64	+18.737%	2	7,839	-99.823%
2024-08-07	4.82	4.82	4.75	4.75	-19.218%	106	7,837	-99.789%
2024-08-06	5.15	5.96	5.15	5.88	0.000%	81	7,800	-99.830%
2024-08-05	4.83	5.89	4.83	5.88	-19.782%	99	7,880	-99.830%
2024-08-02	7.33	7.33	7.33	7.33	-22.434%	2	7,916	-99.864%
2024-08-01	11.86	12.56	9.00	9.45	-18.675%	314	7,915	-99.894%
2024-07-31	11.24	11.63	11.24	11.62	+41.191%	116	7,636	-99.914%
2024-07-30	9.03	9.39	8.23	8.23	-17.036%	721	7,531	-99.878%
2024-07-29	10.35	10.35	9.92	9.92	-1.097%	3	6,860	-99.899%
2024-07-26	10.03	10.03	10.03	10.03	+2.138%	1	6,862	-99.900%
2024-07-25	9.41	9.82	9.41	9.82	+0.409%	56	6,862	-99.898%
2024-07-24	10.34	10.34	9.73	9.78	-25.797%	964	6,862	-99.898%
2024-07-23	13.71	13.71	13.18	13.18	+0.228%	4	6,044	-99.924%
2024-07-22	13.11	13.25	12.25	13.15	+12.779%	149	6,044	-99.924%
2024-07-19	12.28	12.28	11.38	11.66	-11.060%	28	5,908	-99.914%
2024-07-18	13.80	13.82	13.11	13.11	-13.522%	123	5,906	-99.924%
2024-07-17	15.29	15.29	14.91	15.16	-13.371%	5	5,859	-99.934%
2024-07-16	16.59	17.51	16.59	17.50	+9.512%	180	5,860	-99.943%
2024-07-15	15.87	16.97	15.86	15.98	-2.739%	34	5,861	-99.937%
2024-07-12	16.53	16.53	16.43	16.43	+16.856%	4	5,857	-99.939%
2024-07-11	15.33	15.33	14.06	14.06	-9.987%	8	5,858	-99.929%
2024-07-10	14.33	15.62	14.33	15.62	+15.704%	7	5,859	-99.936%
2024-07-08	13.37	13.50	13.37	13.50	+1.810%	27	5,857	-99.926%
2024-07-05	12.30	13.26	12.30	13.26	+13.140%	20	5,855	-99.925%
2024-07-03	11.42	11.72	11.42	11.72	+8.018%	3	5,850	-99.915%
2024-07-02	10.29	10.85	10.29	10.85	+6.164%	4	5,850	-99.908%
2024-07-01	10.22	10.22	10.22	10.22	-3.947%	9	5,850	-99.902%
2024-06-28	10.64	10.64	10.64	10.64	-5.674%	2	5,850	-99.906%
2024-06-27	11.60	11.60	11.24	11.28	+2.174%	18	5,850	-99.911%
2024-06-26	11.16	11.16	11.04	11.04	-2.902%	8	5,845	-99.909%
2024-06-24	11.99	11.99	11.37	11.37	-0.872%	14	5,848	-99.912%
2024-06-21	11.50	11.66	11.32	11.47	-3.288%	110	5,853	-99.913%
2024-06-20	12.59	12.59	11.71	11.86	-0.587%	237	5,886	-99.916%
2024-06-18	11.87	11.94	11.79	11.93	+4.101%	14	5,948	-99.916%
2024-06-17	10.04	11.46	10.04	11.46	+17.058%	9	5,948	-99.913%
2024-06-14	9.79	9.79	9.79	9.79	+1.767%	4	5,952	-99.898%
2024-06-13	10.09	10.12	9.62	9.62	-8.468%	4	5,952	-99.896%
2024-06-12	9.85	10.53	9.85	10.51	+23.647%	78	5,952	-99.905%
2024-06-11	8.44	8.55	8.44	8.50	+1.432%	30	5,877	-99.882%
2024-06-10	7.80	8.46	7.80	8.38	+2.570%	10	5,848	-99.881%
2024-06-07	7.93	8.42	7.93	8.17	-0.970%	22	5,846	-99.878%
2024-06-06	8.25	8.25	8.25	8.25	+3.643%	1	5,844	-99.879%
2024-06-05	7.68	7.96	7.68	7.96	+54.264%	3	5,844	-99.874%
2024-05-31	5.44	5.44	5.16	5.16	-12.095%	6	5,843	-99.806%
2024-05-30	6.03	6.03	5.87	5.87	-11.994%	18	5,845	-99.830%
2024-05-29	6.65	6.67	6.65	6.67	-7.873%	21	5,840	-99.850%
2024-05-28	7.17	7.24	7.17	7.24	-7.888%	26	5,820	-99.862%
2024-05-22	8.07	8.07	7.86	7.86	-6.317%	2	5,819	-99.873%
2024-05-20	8.39	8.39	8.39	8.39	-1.641%	1	5,820	-99.881%
2024-05-16	8.60	8.60	8.53	8.53	+7.431%	2	5,820	-99.883%
2024-05-15	7.94	7.94	7.94	7.94	+19.578%	3	5,819	-99.874%
2024-05-14	6.64	6.64	6.64	6.64	+0.606%	24	5,816	-99.849%
2024-05-13	6.81	6.81	6.51	6.60	-1.198%	78	5,792	-99.848%
2024-05-10	7.00	7.00	6.68	6.68	+4.050%	8	5,803	-99.850%
2024-05-09	6.42	6.42	6.42	6.42	-1.231%	2	5,802	-99.844%
2024-05-07	6.50	6.50	6.50	6.50	+12.069%	5	5,802	-99.846%
2024-05-06	5.80	5.80	5.80	5.80	+6.814%	1	5,802	-99.828%
2024-05-03	5.46	5.48	5.40	5.43	+7.101%	60	5,802	-99.816%
2024-05-01	4.34	5.08	4.32	5.07	+3.049%	5	5,778	-99.803%
2024-04-30	4.86	4.92	4.86	4.92	-9.890%	7	5,781	-99.797%
2024-04-29	5.66	5.66	5.45	5.46	-5.043%	29	5,774	-99.817%
2024-04-26	5.74	5.75	5.74	5.75	+19.543%	16	5,801	-99.826%
2024-04-25	4.46	4.91	4.46	4.81	-10.093%	7	5,809	-99.792%
2024-04-24	5.26	5.35	5.26	5.35	-2.727%	3	5,805	-99.813%
2024-04-23	5.50	5.50	5.50	5.50	+13.872%	1	5,804	-99.818%
2024-04-22	4.62	4.83	4.62	4.83	+4.095%	13	5,805	-99.793%
2024-04-19	5.00	5.08	4.64	4.64	-10.251%	14	5,794	-99.784%
2024-04-18	5.20	5.23	5.17	5.17	-5.484%	25	5,798	-99.807%
2024-04-17	5.65	5.65	5.46	5.47	-11.201%	18	5,784	-99.817%
2024-04-16	6.20	6.37	6.02	6.16	-4.644%	1,345	5,774	-99.838%
2024-04-15	7.50	7.56	6.35	6.46	-12.228%	2,288	5,126	-99.845%
2024-04-12	8.16	8.21	7.17	7.36	-11.325%	816	4,107	-99.864%
2024-04-11	8.30	8.30	8.30	8.30	-1.891%	1	3,971	-99.880%
2024-04-09	8.46	8.46	8.46	8.46	-9.227%	1	3,970	-99.882%
2024-04-05	9.32	9.32	9.32	9.32	-6.613%	8	3,970	-99.893%
2024-04-04	9.98	9.98	9.98	9.98	+3.742%	762	3,970	-99.900%
2024-04-03	9.70	9.70	9.50	9.62	+3.219%	28	3,970	-99.896%
2024-04-02	8.89	9.32	8.89	9.32	-11.238%	3	3,971	-99.893%
2024-03-28	10.41	10.50	10.41	10.50	+10.759%	77	3,895	-99.905%
2024-03-27	9.52	9.52	9.48	9.48	-5.578%	5	3,895	-99.895%
2024-03-26	10.04	10.04	10.04	10.04	+1.517%	401	3,896	-99.900%
2024-03-25	9.90	9.90	9.89	9.89	-3.700%	18	3,895	-99.899%
2024-03-21	10.55	10.75	10.27	10.27	+5.333%	1,290	3,877	-99.903%
2024-03-20	8.64	9.75	8.64	9.75	+13.769%	215	4,224	-99.897%
2024-03-18	8.57	8.57	8.57	8.57	+12.467%	2	4,427	-99.883%
2024-03-15	7.86	7.93	7.52	7.62	-11.395%	46	4,421	-99.869%
2024-03-13	8.50	8.60	8.50	8.60	+0.116%	10	4,421	-99.884%
2024-03-12	7.55	8.59	7.55	8.59	+18.320%	27	4,427	-99.884%
2024-03-11	6.80	7.27	6.80	7.26	-7.280%	1,504	4,441	-99.862%
2024-03-08	8.20	8.70	7.48	7.83	-2.733%	8,202	5,506	-99.872%
2024-03-07	7.44	8.25	7.44	8.05	+26.176%	2,463	8,561	-99.876%
2024-03-05	6.38	6.38	6.38	6.38	-9.117%	1	10,766	-99.843%
2024-03-04	7.02	7.02	7.02	7.02	+2.933%	500	10,767	-99.858%
2024-03-01	6.48	6.82	6.43	6.82	+12.727%	2,024	10,267	-99.853%
2024-02-29	6.08	6.08	5.97	6.05	+7.651%	225	9,255	-99.835%
2024-02-28	5.68	5.69	5.62	5.62	-1.920%	183	9,030	-99.822%
2024-02-27	5.79	5.79	5.73	5.73	-9.048%	515	8,855	-99.825%
2024-02-26	6.30	6.30	6.30	6.30	-4.255%	100	8,340	-99.841%
2024-02-23	6.66	6.68	6.54	6.58	+9.121%	1,740	8,240	-99.848%
2024-02-22	5.75	6.03	5.59	6.03	+39.907%	130	7,380	-99.834%
2024-02-20	4.35	4.35	4.31	4.31	-16.634%	14	7,250	-99.768%
2024-02-16	5.03	5.17	5.03	5.17	+2.783%	50	7,225	-99.807%
2024-02-15	4.80	5.08	4.80	5.03	+13.801%	242	7,225	-99.801%
2024-02-14	4.42	4.42	4.42	4.42	+12.468%	15	6,988	-99.774%
2024-02-13	4.20	4.27	3.87	3.93	-20.606%	2,003	6,973	-99.746%
2024-02-12	5.06	5.06	4.91	4.95	+4.430%	2,000	4,973	-99.798%
2024-02-09	4.56	4.74	4.56	4.74	+11.007%	73	2,973	-99.789%
2024-02-08	4.27	4.27	4.27	4.27	+1.185%	1	2,901	-99.766%
2024-02-07	4.17	4.23	4.17	4.22	+18.207%	1,500	2,901	-99.763%
2024-02-06	3.79	3.79	3.56	3.57	+32.222%	1,397	1,402	-99.720%
2024-01-31	2.60	2.70	2.60	2.70	-20.588%	5	16	-99.630%
2024-01-30	3.40	3.40	3.40	3.40	+33.333%	2	11	-99.706%
2024-01-24	2.69	2.69	2.55	2.55	+8.511%	2	9	-99.608%
2024-01-23	2.37	2.37	2.35	2.35	-2.083%	6	10	-99.574%
2024-01-22	2.40	2.40	2.40	2.40	+66.667%	1	6	-99.583%
2023-11-15	1.44	1.44	1.44	1.44	+5.882%	2	5	-99.306%
2023-11-10	1.36	1.36	1.36	1.36	+6.250%	1	5	-99.265%
2023-11-03	1.28	1.28	1.28	1.28	-40.187%	1	4	-99.219%
2023-10-17	1.81	2.31	1.52	2.14	+31.288%	4	3	-99.533%
2023-10-16	1.79	1.79	1.63	1.63	+9.396%	2	3	-99.387%
2023-10-13	1.66	1.66	1.49	1.49	-47.350%	2	3	-99.329%
2023-08-08	2.83	2.83	2.83	2.83	-19.143%	2	2	-99.647%
2023-08-02	3.50	3.50	3.50	3.50	+7.692%	2	2	-99.714%
2023-07-05	3.25	3.25	3.25	3.25	+53.302%	2	2	-99.692%
2023-06-20	2.14	3.00	2.12	2.12	0.000%	4	2	-99.528%

.dark-mode .tKltvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKltvc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C615SPY Jun 20 2025 615.00 Call (SPY250620C00615000)option OPRA

SPY20250620C615
SPY Jun 20 2025 615.00 Call (SPY250620C00615000)
option OPRA