Dark

SPY20250620C490
SPY Jun 20 2025 490.00 Call (SPY250620C00490000)
option OPRA

EOD

May 15, 2025

103.16+2.851%(+2.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	102.52	103.16	102.52	103.16	+2.851%	3	1,559	0.000%
2025-05-14	100.18	100.63	100.18	100.30	-0.958%	7	1,558	+2.851%
2025-05-13	101.27	101.27	101.27	101.27	+7.448%	1	1,559	+1.866%
2025-05-12	92.75	94.25	92.75	94.25	+14.757%	6	1,559	+9.454%
2025-05-08	79.46	82.13	79.46	82.13	+7.388%	15	1,560	+25.606%
2025-05-07	76.48	76.48	76.48	76.48	+1.338%	1	1,560	+34.885%
2025-05-06	73.77	75.47	73.77	75.47	-2.304%	2	1,560	+36.690%
2025-05-05	77.62	77.62	77.25	77.25	-4.547%	2	1,560	+33.540%
2025-05-02	80.93	80.93	80.93	80.93	+5.008%	2	1,560	+27.468%
2025-05-01	75.34	78.71	75.34	77.07	+8.748%	16	1,559	+33.852%
2025-04-29	68.06	71.00	68.06	70.87	+4.621%	4	1,550	+45.562%
2025-04-28	66.88	67.74	65.01	67.74	+3.184%	4	1,551	+52.288%
2025-04-25	64.99	65.65	64.20	65.65	+2.674%	6	1,551	+57.136%
2025-04-24	61.62	63.94	61.60	63.94	+14.938%	48	1,550	+61.339%
2025-04-23	60.33	63.34	55.61	55.63	+19.046%	165	1,517	+85.440%
2025-04-22	44.07	46.73	43.63	46.73	+15.525%	8	1,526	+120.758%
2025-04-21	44.10	44.10	37.76	40.45	-18.200%	64	1,525	+155.031%
2025-04-17	51.42	51.42	49.45	49.45	+4.171%	8	1,519	+108.615%
2025-04-16	55.90	55.90	47.47	47.47	-20.804%	55	1,519	+117.316%
2025-04-15	63.08	63.21	59.75	59.94	-5.502%	16	1,531	+72.105%
2025-04-14	65.20	65.20	60.66	63.43	+4.480%	24	1,517	+62.636%
2025-04-11	53.80	61.55	52.73	60.71	+8.430%	260	1,525	+69.923%
2025-04-10	56.43	56.68	47.88	55.99	-17.052%	131	1,605	+84.247%
2025-04-09	36.18	67.50	36.18	67.50	+86.207%	663	1,686	+52.830%
2025-04-08	49.63	51.82	34.00	36.25	-14.626%	131	2,260	+184.579%
2025-04-07	31.37	47.00	28.82	42.46	-3.104%	549	2,263	+142.958%
2025-04-04	49.33	50.00	40.51	43.82	-33.445%	114	2,225	+135.418%
2025-04-03	63.09	65.84	63.09	65.84	-7.800%	2	2,191	+56.683%
2025-03-31	71.41	71.41	71.41	71.41	-16.674%	4	2,190	+44.462%
2025-03-27	85.75	85.75	85.70	85.70	-7.371%	2	2,190	+20.373%
2025-03-26	92.52	92.52	92.52	92.52	-0.216%	1	2,189	+11.500%
2025-03-25	92.77	92.77	92.72	92.72	+0.936%	2	2,189	+11.260%
2025-03-24	90.71	91.95	90.71	91.86	+13.449%	3	2,189	+12.301%
2025-03-21	81.08	81.08	80.96	80.97	-2.399%	106	2,189	+27.405%
2025-03-20	82.30	85.23	82.30	82.96	-3.501%	55	2,231	+24.349%
2025-03-19	82.63	85.97	82.63	85.97	-0.911%	54	2,229	+19.995%
2025-03-17	86.64	86.77	86.57	86.76	+20.433%	12	2,179	+18.903%
2025-03-13	72.04	72.04	72.04	72.04	-9.372%	50	2,174	+43.198%
2025-03-12	83.16	83.20	77.87	79.49	-0.276%	13	2,174	+29.777%
2025-03-11	77.94	79.75	77.10	79.71	-12.942%	26	2,175	+29.419%
2025-03-07	90.50	91.56	90.50	91.56	+0.782%	12	2,175	+12.669%
2025-03-06	94.34	95.04	90.85	90.85	-10.992%	13	2,176	+13.550%
2025-03-04	97.90	102.07	95.31	102.07	-8.760%	6	2,176	+1.068%
2025-03-03	114.28	114.28	111.87	111.87	-0.205%	2	2,176	-7.786%
2025-02-28	104.70	112.37	103.74	112.10	+5.685%	260	2,177	-7.975%
2025-02-27	115.56	115.76	106.07	106.07	-10.768%	21	2,167	-2.743%
2025-02-24	117.50	118.87	117.50	118.87	-4.284%	11	2,157	-13.216%
2025-02-21	127.51	127.51	124.19	124.19	-1.632%	380	2,167	-16.934%
2025-02-20	126.25	126.25	126.25	126.25	-3.868%	5	2,062	-18.289%
2025-02-19	128.55	131.46	128.55	131.33	+1.996%	49	2,062	-21.450%
2025-02-18	128.86	129.00	128.12	128.76	+0.124%	53	2,066	-19.882%
2025-02-14	129.41	129.41	128.59	128.60	+7.122%	994	1,919	-19.782%
2025-02-12	120.04	120.05	120.04	120.05	-3.326%	2	1,919	-14.069%
2025-02-10	124.12	124.18	123.78	124.18	+0.089%	115	1,919	-16.927%
2025-02-07	124.38	124.38	124.07	124.07	-0.537%	196	1,810	-16.853%
2025-02-06	124.74	124.74	124.74	124.74	+3.279%	1	1,712	-17.300%
2025-02-04	121.41	121.41	120.78	120.78	-2.628%	11	1,712	-14.589%
2025-01-31	126.73	126.73	124.04	124.04	+1.581%	354	1,712	-16.833%
2025-01-30	122.11	122.11	122.11	122.11	-0.981%	290	1,526	-15.519%
2025-01-29	124.04	124.04	123.32	123.32	+3.197%	2	1,526	-16.348%
2025-01-27	119.50	119.50	119.50	119.50	-8.063%	2	1,526	-13.674%
2025-01-24	129.98	129.98	129.98	129.98	+1.073%	10	1,526	-20.634%
2025-01-23	128.61	128.61	128.60	128.60	+0.469%	5	1,526	-19.782%
2025-01-22	128.00	128.00	128.00	128.00	+3.267%	1	1,526	-19.406%
2025-01-21	124.05	124.05	123.79	123.95	+16.736%	14	1,526	-16.773%
2025-01-14	106.18	106.18	106.18	106.18	-5.894%	1	1,516	-2.844%
2025-01-08	112.90	112.90	112.83	112.83	+4.376%	2	1,516	-8.570%
2025-01-02	112.94	112.94	106.08	108.10	-5.259%	19	1,516	-4.570%
2024-12-30	114.39	114.39	114.10	114.10	-4.166%	5	1,515	-9.588%
2024-12-23	119.06	119.06	119.06	119.06	+0.219%	14	1,514	-13.355%
2024-12-20	118.80	118.80	118.80	118.80	+3.484%	1	1,514	-13.165%
2024-12-19	115.20	115.20	114.80	114.80	-11.221%	26	1,514	-10.139%
2024-12-18	129.31	129.31	129.31	129.31	-1.815%	1	1,503	-20.223%
2024-12-16	132.00	132.00	131.70	131.70	+2.618%	2	1,505	-21.670%
2024-12-13	130.54	130.54	128.34	128.34	-0.496%	582	1,505	-19.620%
2024-12-12	130.65	130.65	128.98	128.98	+0.420%	401	1,505	-20.019%
2024-12-09	131.49	131.49	128.44	128.44	-2.984%	6	1,506	-19.682%
2024-12-06	133.07	133.28	132.39	132.39	+2.827%	406	1,509	-22.079%
2024-12-03	128.11	128.75	127.87	128.75	+1.746%	202	1,506	-19.876%
2024-11-29	126.54	126.54	126.54	126.54	+2.172%	6	1,505	-18.476%
2024-11-27	125.78	125.78	123.85	123.85	-0.008%	86	1,505	-16.706%
2024-11-25	123.84	124.06	123.28	123.86	+8.926%	250	1,505	-16.712%
2024-11-20	113.71	113.71	113.71	113.71	-9.337%	1	1,505	-9.278%
2024-11-08	123.74	125.42	123.69	125.42	+3.201%	10	1,505	-17.748%
2024-11-07	121.62	121.62	121.42	121.53	+4.014%	5	1,501	-15.116%
2024-11-06	112.78	116.84	112.78	116.84	+12.120%	5	1,501	-11.708%
2024-11-05	103.98	104.30	103.98	104.21	+2.097%	3	1,497	-1.008%
2024-11-04	102.17	102.61	102.07	102.07	+0.581%	5	1,498	+1.068%
2024-10-31	101.37	101.48	101.37	101.48	-3.756%	4	1,497	+1.655%
2024-10-23	105.00	105.44	105.00	105.44	-6.748%	7	1,497	-2.162%
2024-10-17	113.16	113.16	113.07	113.07	+1.554%	2	1,497	-8.764%
2024-10-16	111.34	111.34	111.34	111.34	-2.256%	1	1,497	-7.347%
2024-10-14	113.67	113.91	113.67	113.91	+5.845%	2	1,496	-9.437%
2024-10-10	107.62	107.62	107.62	107.62	+3.481%	1	1,496	-4.144%
2024-09-30	104.00	104.00	104.00	104.00	+1.236%	1	1,496	-0.808%
2024-09-25	102.61	102.73	102.61	102.73	+0.371%	2	1,497	+0.419%
2024-09-24	101.80	102.42	101.80	102.35	+1.357%	5	1,497	+0.791%
2024-09-23	101.13	101.13	100.98	100.98	-0.737%	4	1,497	+2.159%
2024-09-19	102.37	102.37	101.73	101.73	+4.200%	7	1,497	+1.406%
2024-09-17	97.61	97.63	97.34	97.63	+21.824%	4	1,497	+5.664%
2024-09-11	80.14	80.14	80.14	80.14	-15.598%	5	1,498	+28.725%
2024-08-30	94.95	94.95	94.95	94.95	-1.596%	40	1,518	+8.647%
2024-08-29	93.16	96.49	93.16	96.49	+6.278%	3	1,518	+6.913%
2024-08-28	90.79	90.80	90.56	90.79	-4.722%	22	1,517	+13.625%
2024-08-27	95.29	95.29	95.29	95.29	+0.010%	1	1,506	+8.259%
2024-08-26	95.30	95.30	94.99	95.28	-0.376%	14	1,507	+8.270%
2024-08-22	96.62	96.62	95.64	95.64	+1.025%	7	1,519	+7.863%
2024-08-20	94.67	94.67	94.67	94.67	+3.702%	20	1,513	+8.968%
2024-08-19	91.43	91.43	91.29	91.29	+0.940%	3	1,523	+13.003%
2024-08-16	90.44	90.44	90.44	90.44	+4.458%	2	1,526	+14.065%
2024-08-15	86.05	86.58	85.75	86.58	+17.716%	12	1,525	+19.150%
2024-08-09	73.48	73.58	73.47	73.55	+8.593%	12	1,515	+40.258%
2024-08-08	68.88	68.88	67.73	67.73	+4.072%	2	1,515	+52.311%
2024-08-07	72.89	72.89	64.96	65.08	-7.029%	16	1,515	+58.513%
2024-08-06	69.04	70.00	69.04	70.00	+3.520%	2	1,525	+47.371%
2024-08-05	67.62	67.62	67.62	67.62	-8.622%	1	1,526	+52.558%
2024-08-02	73.50	74.00	73.50	74.00	-18.142%	46	1,525	+39.405%
2024-07-31	90.40	90.40	90.40	90.40	+6.516%	10	1,525	+14.115%
2024-07-29	85.06	85.06	84.87	84.87	+0.402%	2	1,525	+21.551%
2024-07-26	84.53	84.53	84.53	84.53	-3.350%	1	1,524	+22.040%
2024-07-25	87.46	87.46	87.46	87.46	+3.983%	1	1,523	+17.951%
2024-07-24	86.34	86.34	84.11	84.11	-7.815%	3	1,523	+22.649%
2024-07-19	91.11	91.33	90.31	91.24	+0.606%	384	1,522	+13.064%
2024-07-18	93.41	93.41	90.61	90.69	-5.718%	9	1,426	+13.750%
2024-07-17	98.38	98.54	96.19	96.19	-4.136%	162	1,427	+7.246%
2024-07-16	100.93	100.93	100.34	100.34	+0.080%	6	1,348	+2.810%
2024-07-15	100.43	100.55	100.26	100.26	+1.622%	5	1,348	+2.892%
2024-07-12	99.54	99.54	97.70	98.66	+1.638%	16	1,344	+4.561%
2024-07-11	99.88	99.88	97.07	97.07	+0.072%	11	1,347	+6.274%
2024-07-10	97.00	97.00	97.00	97.00	+2.830%	1	1,347	+6.351%
2024-07-08	94.18	94.67	93.92	94.33	+2.935%	203	1,348	+9.361%
2024-07-03	90.80	91.64	90.80	91.64	+7.119%	3	1,347	+12.571%
2024-07-02	86.50	86.50	85.55	85.55	-0.396%	11	1,347	+20.584%
2024-07-01	86.83	86.83	85.89	85.89	-2.861%	206	1,337	+20.107%
2024-06-28	88.53	91.62	88.29	88.42	+0.489%	70	1,237	+16.670%
2024-06-27	87.65	88.14	87.65	87.99	+0.733%	210	1,228	+17.241%
2024-06-26	85.93	87.35	85.93	87.35	+0.276%	8	1,120	+18.100%
2024-06-21	87.05	87.11	87.05	87.11	-1.011%	8	1,115	+18.425%
2024-06-18	88.75	88.75	88.00	88.00	-1.112%	4	1,111	+17.227%
2024-06-17	83.81	88.99	83.67	88.99	+7.437%	8	1,111	+15.923%
2024-06-14	82.14	82.83	81.91	82.83	-0.791%	10	1,110	+24.544%
2024-06-13	83.93	84.09	83.49	83.49	+0.663%	4	1,110	+23.560%
2024-06-12	83.97	83.97	82.94	82.94	+4.432%	6	1,110	+24.379%
2024-06-11	75.86	79.53	75.86	79.42	+1.807%	5	1,111	+29.892%
2024-06-10	77.31	78.01	77.31	78.01	-0.051%	3	1,110	+32.239%
2024-06-07	79.30	79.30	78.05	78.05	+0.270%	6	1,107	+32.172%
2024-06-06	77.84	77.84	77.84	77.84	+1.420%	1	1,106	+32.528%
2024-06-05	75.72	76.75	75.72	76.75	+11.248%	25	1,105	+34.410%
2024-05-31	69.55	69.62	68.99	68.99	-4.868%	6	1,101	+49.529%
2024-05-24	72.52	72.52	72.52	72.52	-3.589%	2	1,102	+42.250%
2024-05-23	75.96	76.00	75.22	75.22	0.000%	436	884	+37.144%
2024-05-21	74.97	75.55	73.97	75.22	-0.331%	296	884	+37.144%
2024-05-20	76.07	76.16	75.47	75.47	+1.766%	5	791	+36.690%
2024-05-15	71.30	74.58	71.30	74.16	+7.791%	8	790	+39.105%
2024-05-13	68.70	68.80	68.70	68.80	+1.340%	3	791	+49.942%
2024-05-10	67.89	67.89	67.89	67.89	+0.817%	4	791	+51.952%
2024-05-09	67.34	67.34	67.34	67.34	+4.614%	1	791	+53.193%
2024-05-06	64.37	64.37	64.37	64.37	+3.389%	2	790	+60.261%
2024-05-03	61.79	62.26	61.27	62.26	+12.790%	6	790	+65.692%
2024-05-02	55.20	55.20	55.20	55.20	+0.181%	2	790	+86.884%
2024-05-01	55.10	55.10	55.10	55.10	-9.672%	2	788	+87.223%
2024-04-29	61.00	61.00	61.00	61.00	-0.570%	1	788	+69.115%
2024-04-26	61.35	61.35	61.35	61.35	+5.995%	2	788	+68.150%
2024-04-25	55.20	57.88	55.20	57.88	-0.924%	4	789	+78.231%
2024-04-24	58.42	58.42	58.42	58.42	-0.273%	1	785	+76.583%
2024-04-23	58.58	58.58	58.58	58.58	+2.198%	2	785	+76.101%
2024-04-22	55.59	57.37	54.50	57.32	+5.678%	21	787	+79.972%
2024-04-19	55.35	55.45	53.21	54.24	-8.810%	1,451	782	+90.192%
2024-04-18	58.30	59.56	58.30	59.48	+2.164%	8	1,760	+73.436%
2024-04-17	59.18	59.81	58.22	58.22	-3.769%	3	1,760	+77.190%
2024-04-16	60.00	62.01	60.00	60.50	-8.886%	4	1,759	+70.512%
2024-04-12	68.85	68.85	65.20	66.40	-2.768%	60	1,759	+55.361%
2024-04-11	68.29	68.29	68.29	68.29	-1.882%	10	1,751	+51.062%
2024-04-09	69.60	69.60	69.60	69.60	-5.793%	1	1,742	+48.218%
2024-04-01	73.88	73.88	73.88	73.88	-1.664%	2	1,742	+39.632%
2024-03-28	75.06	75.13	75.06	75.13	+2.721%	36	1,778	+37.309%
2024-03-26	73.14	73.14	73.14	73.14	+1.078%	1	1,778	+41.045%
2024-03-20	72.36	72.36	72.36	72.36	+4.854%	1	1,777	+42.565%
2024-03-18	69.39	69.39	69.01	69.01	+5.375%	1,548	1,777	+49.486%
2024-03-15	65.07	65.49	65.07	65.49	-4.282%	6	435	+57.520%
2024-03-14	68.42	68.42	68.42	68.42	+2.671%	1	435	+50.775%
2024-03-08	69.11	69.11	66.64	66.64	-1.566%	8	435	+54.802%
2024-03-07	67.55	67.70	67.38	67.70	+3.994%	6	437	+52.378%
2024-03-06	65.10	65.10	65.10	65.10	-2.311%	4	442	+58.464%
2024-03-04	66.64	66.64	66.64	66.64	+2.507%	1	446	+54.802%
2024-03-01	64.98	65.01	64.98	65.01	+4.501%	4	447	+58.683%
2024-02-29	62.21	62.21	62.21	62.21	+2.201%	7	447	+65.825%
2024-02-28	61.00	61.30	60.69	60.87	-0.523%	104	454	+69.476%
2024-02-27	61.19	61.19	61.19	61.19	-1.306%	5	377	+68.590%
2024-02-26	62.00	62.00	62.00	62.00	-1.242%	1	379	+66.387%
2024-02-23	64.14	64.14	62.78	62.78	+16.432%	6	379	+64.320%
2024-02-20	53.92	53.92	53.92	53.92	-8.439%	5	379	+91.320%
2024-02-16	58.89	58.89	58.89	58.89	-2.013%	2	379	+75.174%
2024-02-15	56.79	60.10	56.79	60.10	+11.379%	4	379	+71.647%
2024-02-14	54.06	54.06	53.96	53.96	+3.411%	5	381	+91.179%
2024-02-13	53.30	54.68	52.18	52.18	-8.101%	29	385	+97.700%
2024-02-12	56.78	56.78	56.78	56.78	+2.031%	1	372	+81.684%
2024-02-09	55.96	55.96	55.65	55.65	+1.348%	2	373	+85.373%
2024-02-08	56.65	56.65	54.91	54.91	+1.761%	5	373	+87.871%
2024-02-07	53.96	53.96	53.96	53.96	+5.391%	1	375	+91.179%
2024-02-05	50.61	51.45	50.61	51.20	-2.047%	33	375	+101.484%
2024-02-02	52.04	52.27	52.04	52.27	+8.624%	6	396	+97.360%
2024-02-01	48.12	48.12	48.12	48.12	-3.856%	10	391	+114.381%
2024-01-29	50.05	50.05	50.05	50.05	+5.037%	1	391	+106.114%
2024-01-26	46.55	48.16	46.55	47.65	+1.232%	10	391	+116.495%
2024-01-25	47.07	47.07	47.07	47.07	+0.944%	1	387	+119.163%
2024-01-24	46.60	46.89	46.16	46.63	+3.622%	33	388	+121.231%
2024-01-22	45.20	45.40	44.29	45.00	+0.559%	20	378	+129.244%
2024-01-19	43.36	44.75	43.36	44.75	+9.280%	9	380	+130.525%
2024-01-11	40.95	40.95	40.95	40.95	+9.055%	1	377	+151.917%
2024-01-05	37.55	37.55	37.55	37.55	+0.643%	1	377	+174.727%
2024-01-04	37.31	37.31	37.31	37.31	-1.816%	5	376	+176.494%
2024-01-03	38.45	38.89	38.00	38.00	-9.631%	9	376	+171.474%
2023-12-29	42.02	42.07	42.02	42.05	+0.985%	6	375	+145.327%
2023-12-28	41.64	41.64	41.64	41.64	-1.954%	6	375	+147.743%
2023-12-26	42.45	42.47	42.45	42.47	+3.133%	2	369	+142.901%
2023-12-22	41.15	41.18	41.15	41.18	-4.388%	24	351	+150.510%
2023-12-20	42.49	43.07	42.49	43.07	+4.260%	7	351	+139.517%
2023-12-19	39.76	41.31	39.76	41.31	+5.061%	53	353	+149.722%
2023-12-14	39.32	39.32	39.32	39.32	+20.503%	4	300	+162.360%
2023-12-08	32.64	32.64	32.63	32.63	+3.390%	14	300	+216.151%
2023-12-07	31.56	31.56	31.56	31.56	+3.782%	7	314	+226.869%
2023-12-06	30.95	30.95	30.41	30.41	-1.935%	14	321	+239.231%
2023-12-05	30.85	31.23	30.83	31.01	-0.641%	30	327	+232.667%
2023-12-04	30.81	31.21	30.43	31.21	-1.917%	10	300	+230.535%
2023-12-01	31.82	31.82	31.82	31.82	+6.208%	4	298	+224.199%
2023-11-30	30.70	30.73	29.96	29.96	-0.067%	20	294	+244.326%
2023-11-29	30.74	30.74	29.98	29.98	-1.317%	14	282	+244.096%
2023-11-28	30.40	30.91	30.38	30.38	-3.125%	28	282	+239.566%
2023-11-27	31.36	31.36	31.36	31.36	-1.322%	2	282	+228.954%
2023-11-22	31.78	31.78	31.78	31.78	+3.518%	1	283	+224.607%
2023-11-21	30.24	30.70	29.70	30.70	+0.327%	20	283	+236.026%
2023-11-20	30.60	30.60	30.60	30.60	+3.169%	2	293	+237.124%
2023-11-17	29.16	29.66	29.16	29.66	-0.836%	9	294	+247.808%
2023-11-16	28.34	29.91	28.34	29.91	-0.697%	19	303	+244.901%
2023-11-15	29.10	30.12	28.60	30.12	+23.798%	31	322	+242.497%
2023-11-13	24.33	24.33	24.33	24.33	-0.164%	3	349	+324.003%
2023-11-10	23.76	24.37	23.76	24.37	+3.879%	3	346	+323.307%
2023-11-09	23.26	23.46	23.18	23.46	+5.013%	14	343	+339.727%
2023-11-08	22.60	22.71	22.34	22.34	-1.325%	16	349	+361.773%
2023-11-03	22.64	22.64	22.64	22.64	+7.553%	1	362	+355.654%
2023-11-02	20.93	21.05	20.74	21.05	+13.969%	70	363	+390.071%
2023-11-01	18.47	18.47	18.47	18.47	-9.814%	2	311	+458.527%
2023-10-24	20.92	20.93	20.32	20.48	-13.623%	71	309	+403.711%
2023-10-19	23.71	23.71	23.70	23.71	-5.463%	18	239	+335.091%
2023-10-18	25.08	25.08	25.08	25.08	-0.476%	1	239	+311.324%
2023-09-28	25.20	25.20	25.20	25.20	-14.836%	2	239	+309.365%
2023-09-20	31.32	31.32	29.30	29.59	-14.008%	40	237	+248.631%
2023-09-14	34.41	34.41	34.41	34.41	+10.183%	6	203	+199.797%
2023-09-12	31.23	31.23	31.23	31.23	-6.273%	5	209	+230.323%
2023-09-06	33.32	33.32	33.32	33.32	-4.472%	1	204	+209.604%
2023-09-01	34.88	34.88	34.88	34.88	-3.138%	2	205	+195.757%
2023-08-31	36.01	36.01	36.01	36.01	+4.165%	1	205	+186.476%
2023-08-29	34.57	34.57	34.57	34.57	+16.515%	7	206	+198.409%
2023-08-25	29.00	30.02	28.57	29.67	-0.470%	20	206	+247.691%
2023-08-24	31.20	31.20	29.81	29.81	-9.060%	39	188	+246.058%
2023-08-23	32.78	32.78	32.78	32.78	+8.185%	5	149	+214.704%
2023-08-22	31.70	32.03	30.30	30.30	+3.342%	5	149	+240.462%
2023-08-18	29.32	29.32	29.32	29.32	-2.267%	5	150	+251.842%
2023-08-17	30.00	30.00	30.00	30.00	-11.894%	1	146	+243.867%
2023-08-14	34.22	34.22	34.05	34.05	-2.071%	2	146	+202.966%
2023-08-08	34.77	34.77	34.77	34.77	-7.156%	4	142	+196.693%
2023-07-27	37.45	37.45	37.45	37.45	-4.804%	1	142	+175.461%
2023-07-25	39.10	39.34	39.10	39.34	+3.581%	3	142	+162.227%
2023-07-24	38.07	38.18	37.97	37.98	-1.657%	4	142	+171.617%
2023-07-19	39.40	39.40	38.62	38.62	+7.099%	2	140	+167.115%
2023-07-18	36.15	36.37	36.00	36.06	+8.126%	91	139	+186.079%
2023-07-13	33.35	33.35	33.35	33.35	+1.988%	1	94	+209.325%
2023-07-12	34.35	34.35	32.70	32.70	+3.122%	2	94	+215.474%
2023-07-07	31.23	31.84	31.23	31.71	-4.746%	68	94	+225.323%
2023-07-05	33.29	33.29	33.29	33.29	+14.714%	1	26	+209.883%
2023-06-29	29.02	29.02	29.02	29.02	+7.283%	1	25	+255.479%
2023-06-26	27.04	27.05	27.04	27.05	-7.204%	6	24	+281.368%
2023-06-22	28.30	29.15	28.30	29.15	+0.726%	3	18	+253.894%
2023-06-14	28.50	28.94	28.50	28.94	-0.344%	2	15	+256.462%
2023-06-13	28.62	29.04	28.62	29.04	+17.428%	2	16	+255.234%
2023-06-05	24.73	24.73	24.73	24.73	+12.409%	1	16	+317.145%
2023-06-02	22.00	22.00	22.00	22.00	+15.729%	1	15	+368.909%
2023-06-01	19.01	19.01	19.01	19.01	-14.753%	1	14	+442.662%
2023-05-26	21.67	22.30	21.67	22.30	0.000%	13	0	+362.601%

.dark-mode .qmjPkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmjPkP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C490SPY Jun 20 2025 490.00 Call (SPY250620C00490000)option OPRA

SPY20250620C490
SPY Jun 20 2025 490.00 Call (SPY250620C00490000)
option OPRA