Dark

Check out our Level2View

SPY20250606P604
SPY Jun 6 2025 604.00 Put (SPY250606P00604000)
option OPRA

Expired

Jun 5, 2025

10.87+34.032%(+2.76)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	8.12	12.41	5.69	10.87	+34.032%	711	20	0.000%
2025-06-04	7.75	8.41	6.99	8.11	-4.250%	84	80	+34.032%
2025-06-03	11.76	11.76	8.16	8.47	-30.687%	49	61	+28.335%
2025-06-02	15.46	16.85	12.22	12.22	-10.476%	16	54	-11.047%
2025-05-30	15.50	19.83	13.65	13.65	-8.389%	30	51	-20.366%
2025-05-29	15.59	15.59	14.90	14.90	-3.622%	6	47	-27.047%
2025-05-28	13.35	16.20	13.35	15.46	+11.625%	47	42	-29.690%
2025-05-27	16.50	16.50	13.85	13.85	-46.587%	25	35	-21.516%
2025-05-23	25.94	25.94	25.93	25.93	+30.893%	48	3	-58.079%
2025-05-21	16.13	21.92	16.12	19.81	0.000%	6	3	-45.129%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC