Dark

Check out our API

SPY20250606P602
SPY Jun 6 2025 602.00 Put (SPY250606P00602000)
option OPRA

Expired

Jun 5, 2025

8.70+29.657%(+1.99)780

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	5.58	10.62	4.25	8.70	+29.657%	780	191	0.000%
2025-06-04	6.27	7.05	5.50	6.71	+0.902%	322	262	+29.657%
2025-06-03	9.49	10.29	6.65	6.65	-31.231%	190	87	+30.827%
2025-06-02	13.49	17.00	9.65	9.67	-26.240%	26	38	-10.031%
2025-05-30	14.89	18.78	13.11	13.11	-6.557%	24	29	-33.638%
2025-05-29	12.13	15.85	11.62	14.03	+3.772%	9	26	-37.990%
2025-05-28	13.31	14.20	13.31	13.52	+6.457%	5	23	-35.651%
2025-05-27	15.12	15.12	12.70	12.70	-34.299%	19	21	-31.496%
2025-05-22	19.32	19.39	19.31	19.33	-4.307%	16	19	-54.992%
2025-05-21	14.50	20.20	12.63	20.20	+73.093%	69	12	-56.931%
2025-05-20	12.09	12.09	11.67	11.67	+3.001%	4	3	-25.450%
2025-05-19	11.33	11.33	11.33	11.33	0.000%	1	1	-23.213%

Share