Dark

Check out our Level2View

SPY20250606P599
SPY Jun 6 2025 599.00 Put (SPY250606P00599000)
option OPRA

Expired

Jun 5, 2025

6.19+33.118%(+1.54)10,676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	3.84	8.06	2.59	6.19	+33.118%	10,676	1,439	0.000%
2025-06-04	4.27	5.31	3.73	4.65	-11.429%	2,386	588	+33.118%
2025-06-03	7.45	8.10	4.77	5.25	-29.719%	464	260	+17.905%
2025-06-02	12.57	14.02	7.47	7.47	-31.025%	117	165	-17.135%
2025-05-30	12.29	15.54	9.55	10.83	-19.300%	130	150	-42.844%
2025-05-29	13.42	13.42	13.42	13.42	+37.500%	1	114	-53.875%
2025-05-28	9.76	9.76	9.76	9.76	-5.518%	20	113	-36.578%
2025-05-27	13.70	13.70	10.33	10.33	-48.143%	21	113	-40.077%
2025-05-23	23.71	23.71	19.40	19.92	+19.568%	6	113	-68.926%
2025-05-22	16.48	16.66	14.46	16.66	+20.725%	7	113	-62.845%
2025-05-21	14.98	15.12	13.80	13.80	+35.294%	158	110	-55.145%
2025-05-20	10.46	10.46	10.20	10.20	+4.938%	25	31	-39.314%
2025-05-19	9.72	9.72	9.72	9.72	-0.917%	1	6	-36.317%
2025-05-16	10.72	10.72	9.81	9.81	0.000%	16	5	-36.901%

Share