Dark

Check out our Level2View

SPY20250606P598
SPY Jun 6 2025 598.00 Put (SPY250606P00598000)
option OPRA

Expired

Jun 5, 2025

5.38+31.863%(+1.30)22,263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	3.41	7.20	2.15	5.38	+31.863%	22,263	3,447	0.000%
2025-06-04	3.92	4.75	3.23	4.08	-12.258%	10,308	2,015	+31.863%
2025-06-03	7.30	7.30	4.26	4.65	-32.900%	1,648	627	+15.699%
2025-06-02	10.57	13.00	6.93	6.93	-31.724%	67	319	-22.367%
2025-05-30	11.65	14.63	10.08	10.15	-0.393%	38	304	-46.995%
2025-05-29	12.00	12.00	9.82	10.19	-10.299%	38	298	-47.203%
2025-05-28	9.35	11.36	9.35	11.36	+17.113%	50	263	-52.641%
2025-05-27	12.20	12.20	9.70	9.70	-47.709%	76	253	-44.536%
2025-05-23	18.55	18.55	18.55	18.55	+18.455%	2	180	-70.997%
2025-05-22	17.00	17.29	15.66	15.66	+19.542%	5	180	-65.645%
2025-05-21	12.00	15.00	12.00	13.10	+13.420%	142	179	-58.931%
2025-05-20	9.68	11.55	9.39	11.55	+25.271%	55	111	-53.420%
2025-05-19	11.35	11.35	9.22	9.22	-3.049%	58	60	-41.649%
2025-05-16	9.89	9.89	9.35	9.51	0.000%	12	6	-43.428%

Share