Dark

Check out our Level2View

SPY20250606P597
SPY Jun 6 2025 597.00 Put (SPY250606P00597000)
option OPRA

Expired

Jun 5, 2025

4.59+29.296%(+1.04)36,271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	2.87	6.45	1.79	4.59	+29.296%	36,271	3,419	0.000%
2025-06-04	3.52	4.27	2.80	3.55	-13.203%	22,959	4,082	+29.296%
2025-06-03	6.07	6.77	3.75	4.09	-34.560%	5,049	900	+12.225%
2025-06-02	10.20	11.03	6.25	6.25	-33.369%	262	256	-26.560%
2025-05-30	9.80	14.01	9.38	9.38	-1.574%	88	129	-51.066%
2025-05-29	8.96	10.70	8.96	9.53	+1.275%	67	122	-51.836%
2025-05-28	8.53	10.13	8.04	9.41	-3.586%	24	102	-51.222%
2025-05-27	9.86	9.86	9.68	9.76	-42.588%	3	93	-52.971%
2025-05-23	20.05	20.07	17.00	17.00	+10.390%	20	95	-73.000%
2025-05-22	16.10	16.10	15.39	15.40	+13.486%	9	95	-70.195%
2025-05-21	11.53	15.00	11.53	13.57	+31.111%	169	87	-66.175%
2025-05-20	9.42	11.03	9.08	10.35	+19.653%	14	9	-55.652%
2025-05-19	10.08	10.08	8.58	8.65	-7.979%	11	8	-46.936%
2025-05-16	11.03	11.03	9.40	9.40	0.000%	12	6	-51.170%

Share