Dark

Check out our Level2View

SPY20250606P588
SPY Jun 6 2025 588.00 Put (SPY250606P00588000)
option OPRA

Expired

Jun 5, 2025

0.9900+17.857%(+0.1500)24,760

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.64	1.76	0.29	0.99	+17.857%	24,760	9,929	0.000%
2025-06-04	0.98	1.21	0.65	0.84	-31.707%	4,911	5,268	+17.857%
2025-06-03	2.46	2.60	1.11	1.23	-50.000%	7,231	4,800	-19.512%
2025-06-02	4.67	6.28	2.46	2.46	-43.836%	6,708	4,863	-59.756%
2025-05-30	4.93	8.10	3.72	4.38	-12.048%	28,230	3,583	-77.397%
2025-05-29	4.04	7.17	3.99	4.98	-18.092%	4,871	1,882	-80.120%
2025-05-28	4.49	6.45	4.20	6.08	+30.193%	1,947	1,216	-83.717%
2025-05-27	7.92	8.60	4.66	4.67	-64.648%	1,544	1,062	-78.801%
2025-05-23	14.18	15.14	11.54	13.21	+32.497%	1,806	1,238	-92.506%
2025-05-22	10.21	11.17	9.10	9.97	-8.700%	942	1,238	-90.070%
2025-05-21	7.44	11.01	5.63	10.92	+86.031%	806	635	-90.934%
2025-05-20	5.56	6.99	5.30	5.87	+8.303%	207	614	-83.135%
2025-05-19	8.04	8.04	5.23	5.42	-2.166%	340	592	-81.734%
2025-05-16	6.62	7.25	5.44	5.54	-20.857%	356	630	-82.130%
2025-05-15	9.40	9.77	7.00	7.00	-19.075%	244	620	-85.857%
2025-05-14	8.25	9.65	7.91	8.65	-3.889%	337	625	-88.555%
2025-05-13	9.19	9.19	7.91	9.00	-21.943%	844	575	-89.000%
2025-05-12	13.97	13.97	11.50	11.53	-54.155%	7	10	-91.414%
2025-05-09	25.15	25.15	25.15	25.15	+14.998%	12	7	-96.064%
2025-05-08	21.87	21.87	21.87	21.87	-13.965%	1	2	-95.473%
2025-05-05	25.42	25.42	25.42	25.42	0.000%	1	1	-96.105%

Share