Dark

Check out our Dark Pool Levels

SPY20250606P579
SPY Jun 6 2025 579.00 Put (SPY250606P00579000)
option OPRA

Expired

Jun 5, 2025

0.1600+6.667%(+0.0100)4,979

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.10	0.34	0.04	0.16	+6.667%	4,979	5,610	0.000%
2025-06-04	0.24	0.26	0.12	0.15	-53.125%	1,428	4,228	+6.667%
2025-06-03	0.78	0.84	0.28	0.32	-61.446%	4,845	3,836	-50.000%
2025-06-02	1.89	2.69	0.83	0.83	-55.376%	2,739	3,874	-80.723%
2025-05-30	2.33	4.10	1.53	1.86	-19.828%	6,226	3,545	-91.398%
2025-05-29	2.01	3.44	2.00	2.32	-23.684%	962	2,215	-93.103%
2025-05-28	2.19	3.25	2.10	3.04	+23.577%	350	1,671	-94.737%
2025-05-27	4.52	5.05	2.46	2.46	-71.161%	328	1,471	-93.496%
2025-05-23	10.64	10.64	7.00	8.53	+34.755%	1,686	1,045	-98.124%
2025-05-22	6.75	7.19	5.13	6.33	-5.381%	751	1,045	-97.472%
2025-05-21	4.27	6.69	3.46	6.69	+92.241%	944	1,209	-97.608%
2025-05-20	3.47	4.00	3.16	3.48	+0.870%	21	853	-95.402%
2025-05-19	4.93	5.00	3.27	3.45	+0.877%	591	852	-95.362%
2025-05-16	4.36	4.36	3.39	3.42	-23.318%	184	446	-95.322%
2025-05-15	6.19	6.37	4.46	4.46	-19.784%	179	430	-96.413%
2025-05-14	5.98	6.04	5.30	5.56	+2.018%	59	316	-97.122%
2025-05-13	6.77	6.77	5.20	5.45	-25.749%	159	295	-97.064%
2025-05-12	8.83	10.06	7.05	7.34	-66.652%	590	267	-97.820%
2025-05-06	22.01	22.01	22.01	22.01	0.000%	1	1	-99.273%

Share