Dark

Check out our Level2View

SPY20250606P576
SPY Jun 6 2025 576.00 Put (SPY250606P00576000)
option OPRA

Expired

Jun 5, 2025

0.1000+25.000%(+0.0200)3,419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.05	0.19	0.03	0.10	+25.000%	3,419	3,500	0.000%
2025-06-04	0.15	0.16	0.07	0.08	-61.905%	2,512	3,118	+25.000%
2025-06-03	0.48	0.55	0.18	0.21	-62.500%	7,153	2,230	-52.381%
2025-06-02	1.32	1.96	0.56	0.56	-57.252%	2,452	2,662	-82.143%
2025-05-30	1.80	3.29	1.10	1.31	-25.143%	4,734	2,152	-92.366%
2025-05-29	1.66	2.92	1.58	1.75	-26.160%	1,694	1,742	-94.286%
2025-05-28	1.85	2.55	1.66	2.37	+23.438%	334	761	-95.781%
2025-05-27	3.60	4.19	1.92	1.92	-73.842%	400	638	-94.792%
2025-05-23	9.41	9.41	5.94	7.34	+35.675%	992	288	-98.638%
2025-05-22	5.68	6.30	4.43	5.41	-10.282%	159	288	-98.152%
2025-05-21	3.76	6.09	2.91	6.03	+79.464%	318	274	-98.342%
2025-05-20	3.09	3.36	2.70	3.36	+19.149%	10	302	-97.024%
2025-05-19	4.43	4.43	2.82	2.82	-4.082%	46	302	-96.454%
2025-05-16	3.65	3.78	2.90	2.94	-25.570%	266	318	-96.599%
2025-05-15	5.34	5.34	3.95	3.95	-19.715%	191	339	-97.468%
2025-05-14	4.59	5.55	4.59	4.92	+6.263%	172	245	-97.967%
2025-05-13	5.56	5.61	4.51	4.63	-26.624%	118	230	-97.840%
2025-05-12	7.55	9.00	6.31	6.31	-62.926%	358	221	-98.415%
2025-05-09	15.73	17.02	15.73	17.02	+12.269%	12	10	-99.412%
2025-05-08	16.77	16.77	15.16	15.16	-11.345%	4	6	-99.340%
2025-05-05	17.10	17.10	17.10	17.10	+2.273%	1	3	-99.415%
2025-05-02	17.60	17.60	16.27	16.72	0.000%	10	3	-99.402%

Share