Dark

Check out our Level2View

SPY20250606P566
SPY Jun 6 2025 566.00 Put (SPY250606P00566000)
option OPRA

Expired

Jun 5, 2025

0.0600+100.000%(+0.0300)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.03	0.06	0.02	0.06	+100.000%	451	9,328	0.000%
2025-06-04	0.06	0.06	0.03	0.03	-50.000%	9,150	9,355	+100.000%
2025-06-03	0.12	0.13	0.05	0.06	-50.000%	1,727	5,369	0.000%
2025-06-02	0.45	0.59	0.12	0.12	-70.732%	1,963	5,278	-50.000%
2025-05-30	0.81	1.35	0.32	0.41	-43.056%	2,990	4,572	-85.366%
2025-05-29	0.67	1.26	0.64	0.72	-31.429%	3,736	4,380	-91.667%
2025-05-28	0.87	1.08	0.76	1.05	+10.526%	197	1,322	-94.286%
2025-05-27	1.90	2.21	0.95	0.95	-78.700%	459	1,285	-93.684%
2025-05-23	6.04	6.12	3.56	4.46	+47.682%	1,548	1,296	-98.655%
2025-05-22	3.60	3.81	2.45	3.02	-9.851%	333	1,296	-98.013%
2025-05-21	2.14	3.35	1.61	3.35	+92.529%	663	1,184	-98.209%
2025-05-20	1.83	2.05	1.54	1.74	+2.353%	36	906	-96.552%
2025-05-19	2.58	2.58	1.68	1.70	-10.053%	131	895	-96.471%
2025-05-16	2.32	2.37	1.89	1.89	-23.171%	156	828	-96.825%
2025-05-15	3.31	3.50	2.43	2.46	-24.540%	96	817	-97.561%
2025-05-14	2.95	3.50	2.95	3.26	-1.212%	48	799	-98.160%
2025-05-13	3.57	3.57	2.90	3.30	-19.903%	114	792	-98.182%
2025-05-12	5.26	5.46	4.12	4.12	-65.436%	172	772	-98.544%
2025-05-09	11.00	12.69	10.65	11.92	+0.337%	1,726	824	-99.497%
2025-05-08	11.99	12.59	9.91	11.88	-31.170%	127	645	-99.495%
2025-05-07	15.18	17.26	15.17	17.26	+17.255%	20	576	-99.652%
2025-05-06	16.23	16.76	14.15	14.72	+8.635%	32	586	-99.592%
2025-05-05	14.20	14.25	11.95	13.55	+11.248%	713	577	-99.557%
2025-05-02	13.47	14.01	11.77	12.18	-27.672%	772	234	-99.507%
2025-05-01	14.92	16.84	14.45	16.84	-24.788%	35	35	-99.644%
2025-04-30	24.88	24.88	22.39	22.39	+4.382%	5	3	-99.732%
2025-04-29	21.42	21.45	21.42	21.45	-6.168%	2	1	-99.720%
2025-04-25	22.86	22.86	22.86	22.86	0.000%	2	1	-99.738%

Share