Dark

Check out our API

SPY20250606P553
SPY Jun 6 2025 553.00 Put (SPY250606P00553000)
option OPRA

Expired

Jun 5, 2025

0.0300+50.000%(+0.0100)1,679

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.03	0.01	0.03	+50.000%	1,679	1,697	0.000%
2025-06-04	0.03	0.03	0.02	0.02	-33.333%	3	1,442	+50.000%
2025-06-03	0.03	0.05	0.03	0.03	-25.000%	13	1,442	0.000%
2025-06-02	0.10	0.10	0.04	0.04	-60.000%	604	1,452	-25.000%
2025-05-30	0.26	0.36	0.09	0.10	-58.333%	628	876	-70.000%
2025-05-29	0.30	0.38	0.24	0.24	-27.273%	75	708	-87.500%
2025-05-28	0.35	0.38	0.33	0.33	-25.000%	58	691	-90.909%
2025-05-27	0.88	0.89	0.43	0.44	-80.617%	372	690	-93.182%
2025-05-23	3.52	3.52	1.86	2.27	+53.378%	118	734	-98.678%
2025-05-22	1.97	1.97	1.22	1.48	-14.451%	126	734	-97.973%
2025-05-21	1.04	1.94	0.76	1.73	+82.105%	81	729	-98.266%
2025-05-20	0.94	0.95	0.88	0.95	+5.556%	12	670	-96.842%
2025-05-19	1.25	1.25	0.87	0.90	-15.888%	67	665	-96.667%
2025-05-16	1.21	1.21	1.07	1.07	-25.175%	98	641	-97.196%
2025-05-15	1.92	1.97	1.43	1.43	-23.118%	44	644	-97.902%
2025-05-14	1.70	1.95	1.69	1.86	+11.377%	463	629	-98.387%
2025-05-13	1.91	1.91	1.67	1.67	-34.252%	22	193	-98.204%
2025-05-12	3.06	3.32	2.52	2.54	-65.997%	24	182	-98.819%
2025-05-09	7.62	8.22	7.36	7.47	-0.665%	156	171	-99.598%
2025-05-08	7.78	8.33	6.41	7.52	-25.323%	227	188	-99.601%
2025-05-07	10.29	12.00	8.81	10.07	-6.759%	32	133	-99.702%
2025-05-06	10.70	11.47	9.56	10.80	+17.904%	45	112	-99.722%
2025-05-05	9.80	9.95	8.30	9.16	+11.300%	22	86	-99.672%
2025-05-02	8.91	9.02	8.14	8.23	-34.370%	12	74	-99.635%
2025-05-01	11.26	12.54	10.15	12.54	-3.016%	54	72	-99.761%
2025-04-30	17.98	20.61	12.74	12.93	-3.866%	25	46	-99.768%
2025-04-29	16.03	16.03	13.02	13.45	-8.875%	73	40	-99.777%
2025-04-28	14.30	16.84	14.30	14.76	-10.816%	28	18	-99.797%
2025-04-25	17.91	17.91	16.55	16.55	-25.884%	4	1	-99.819%
2025-04-24	22.33	22.33	22.33	22.33	0.000%	1	1	-99.866%

Share