Dark

Check out our Level2View

SPY20250606P543
SPY Jun 6 2025 543.00 Put (SPY250606P00543000)
option OPRA

Expired

Jun 5, 2025

0.02000.000%(0.0000)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.03	0.02	0.02	0.000%	170	591	0.000%
2025-06-04	0.01	0.02	0.01	0.02	-33.333%	17	633	0.000%
2025-06-03	0.03	0.04	0.02	0.03	0.000%	41	633	-33.333%
2025-06-02	0.06	0.06	0.02	0.03	-72.727%	139	627	-33.333%
2025-05-30	0.11	0.16	0.11	0.11	-21.429%	126	557	-81.818%
2025-05-29	0.15	0.16	0.14	0.14	-41.667%	27	514	-85.714%
2025-05-28	0.23	0.24	0.23	0.24	-14.286%	103	499	-91.667%
2025-05-27	0.50	0.50	0.28	0.28	-76.860%	401	575	-92.857%
2025-05-23	2.25	2.25	1.14	1.21	+37.500%	444	427	-98.347%
2025-05-22	1.29	1.29	0.78	0.88	-21.429%	123	427	-97.727%
2025-05-21	0.92	1.12	0.91	1.12	+69.697%	38	393	-98.214%
2025-05-20	0.61	0.66	0.52	0.66	+10.000%	7	395	-96.970%
2025-05-19	0.78	0.78	0.60	0.60	-13.043%	33	394	-96.667%
2025-05-16	0.80	0.82	0.69	0.69	-34.906%	36	396	-97.101%
2025-05-15	1.22	1.22	1.06	1.06	-14.516%	18	396	-98.113%
2025-05-14	1.19	1.31	1.19	1.24	+11.712%	247	381	-98.387%
2025-05-13	1.26	1.26	1.11	1.11	-25.503%	32	171	-98.198%
2025-05-12	2.04	2.20	1.49	1.49	-71.511%	160	178	-98.658%
2025-05-09	4.79	5.50	4.79	5.23	+7.835%	42	146	-99.618%
2025-05-08	5.05	5.05	4.66	4.85	-24.923%	22	141	-99.588%
2025-05-07	7.68	8.13	6.46	6.46	-13.055%	18	138	-99.690%
2025-05-06	7.31	7.43	7.31	7.43	+16.458%	4	126	-99.731%
2025-05-05	7.23	7.23	5.99	6.38	+1.270%	22	124	-99.687%
2025-05-02	6.99	6.99	6.11	6.30	-33.754%	46	122	-99.683%
2025-05-01	8.56	9.51	7.76	9.51	-22.431%	20	114	-99.790%
2025-04-30	13.29	16.33	11.98	12.26	+22.355%	40	104	-99.837%
2025-04-29	11.05	11.40	10.02	10.02	-28.121%	8	84	-99.800%
2025-04-28	11.82	13.94	11.82	13.94	+13.796%	3	82	-99.857%
2025-04-25	14.17	15.75	12.25	12.25	-15.166%	72	81	-99.837%
2025-04-24	16.51	16.56	14.44	14.44	0.000%	66	65	-99.861%

Share