Dark

Check out our Level2View

SPY20250606P527
SPY Jun 6 2025 527.00 Put (SPY250606P00527000)
option OPRA

EOD

May 15, 2025

0.5700-16.176%(-0.1100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.70	0.70	0.57	0.57	-16.176%	14	4,330	0.000%
2025-05-14	0.68	0.68	0.68	0.68	-1.449%	1	4,324	-16.176%
2025-05-13	0.74	0.74	0.66	0.69	-15.854%	18	4,325	-17.391%
2025-05-12	1.11	1.17	0.82	0.82	-71.429%	27	4,331	-30.488%
2025-05-09	2.68	3.05	2.64	2.87	-10.592%	12,550	4,337	-80.139%
2025-05-08	3.65	3.65	2.56	3.21	-26.712%	149	6,392	-82.243%
2025-05-07	4.84	5.53	4.38	4.38	-8.750%	39	6,332	-86.986%
2025-05-06	5.20	5.20	4.28	4.80	+16.788%	92	6,332	-88.125%
2025-05-05	4.53	4.53	3.61	4.11	+6.753%	6,254	6,264	-86.131%
2025-05-02	4.35	4.58	3.76	3.85	-35.940%	70	66	-85.195%
2025-05-01	5.44	6.01	4.93	6.01	-21.129%	17	74	-90.516%
2025-04-30	9.65	10.96	7.62	7.62	+17.593%	58	71	-92.520%
2025-04-29	7.64	7.64	6.34	6.48	-27.191%	7	119	-91.204%
2025-04-28	7.69	8.90	7.39	8.90	-1.111%	18	114	-93.596%
2025-04-25	9.63	10.51	8.08	9.00	-9.366%	112	112	-93.667%
2025-04-24	12.54	12.55	9.93	9.93	0.000%	61	61	-94.260%

Share