Dark

SPY20250606P525
SPY Jun 6 2025 525.00 Put (SPY250606P00525000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.02	0.01	0.01	0.000%	119	6,828	0.000%
2025-06-04	0.02	0.02	0.01	0.01	0.000%	31	6,845	0.000%
2025-06-03	0.01	0.02	0.01	0.01	-50.000%	5,613	6,843	0.000%
2025-06-02	0.03	0.04	0.01	0.02	-50.000%	755	5,853	-50.000%
2025-05-30	0.07	0.08	0.04	0.04	-42.857%	1,856	5,869	-75.000%
2025-05-29	0.07	0.10	0.06	0.07	-30.000%	43	5,615	-85.714%
2025-05-28	0.11	0.12	0.08	0.10	-23.077%	106	5,614	-90.000%
2025-05-27	0.26	0.26	0.13	0.13	-80.000%	48	5,662	-92.308%
2025-05-23	1.20	1.24	0.53	0.65	+58.537%	982	5,847	-98.462%
2025-05-22	0.58	0.58	0.36	0.41	-19.608%	58	5,847	-97.561%
2025-05-21	0.35	0.52	0.25	0.51	+75.862%	494	5,849	-98.039%
2025-05-20	0.32	0.33	0.27	0.29	-12.121%	68	5,826	-96.552%
2025-05-19	0.48	0.48	0.30	0.33	-8.333%	263	5,813	-96.970%
2025-05-16	0.44	0.48	0.36	0.36	-29.412%	4,176	5,812	-97.222%
2025-05-15	0.67	0.69	0.51	0.51	-23.881%	114	4,629	-98.039%
2025-05-14	0.64	0.72	0.61	0.67	-5.634%	518	4,600	-98.507%
2025-05-13	0.67	0.71	0.61	0.71	-12.346%	213	4,121	-98.592%
2025-05-12	0.99	1.13	0.75	0.81	-69.084%	1,409	4,110	-98.765%
2025-05-09	2.65	3.00	2.52	2.62	-11.486%	476	3,330	-99.618%
2025-05-08	3.13	3.50	2.41	2.96	-22.105%	885	3,359	-99.662%
2025-05-07	4.38	5.21	3.60	3.80	-18.455%	3,991	3,447	-99.737%
2025-05-06	4.92	5.05	3.89	4.66	+17.677%	4,853	5,332	-99.785%
2025-05-05	4.22	4.33	3.38	3.96	+8.493%	294	5,329	-99.747%
2025-05-02	4.08	4.39	3.39	3.65	-36.851%	6,910	5,288	-99.726%
2025-05-01	5.17	5.78	4.60	5.78	-4.305%	1,647	3,929	-99.827%
2025-04-30	8.58	10.40	5.83	6.04	-4.581%	2,953	2,968	-99.834%
2025-04-29	7.77	7.77	5.96	6.33	-14.111%	636	2,848	-99.842%
2025-04-28	7.20	9.07	7.00	7.37	-2.642%	2,502	2,514	-99.864%
2025-04-25	8.82	10.04	7.54	7.57	-17.807%	508	245	-99.868%
2025-04-24	11.95	11.95	9.16	9.21	0.000%	65	57	-99.891%

.dark-mode .Ly3tmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly3tmF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250606P525SPY Jun 6 2025 525.00 Put (SPY250606P00525000)option OPRA

SPY20250606P525
SPY Jun 6 2025 525.00 Put (SPY250606P00525000)
option OPRA