Dark

Check out our Dark Pool Levels

SPY20250606P522
SPY Jun 6 2025 522.00 Put (SPY250606P00522000)
option OPRA

EOD

May 15, 2025

0.4900-19.672%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.59	0.59	0.49	0.49	-19.672%	2	540	0.000%
2025-05-14	0.67	0.67	0.56	0.61	+1.667%	403	538	-19.672%
2025-05-13	0.61	0.62	0.56	0.60	-16.667%	60	283	-18.333%
2025-05-12	0.89	0.99	0.72	0.72	-69.748%	17	236	-31.944%
2025-05-09	2.24	2.70	2.24	2.38	-0.833%	130	245	-79.412%
2025-05-08	2.98	2.98	2.21	2.40	-39.698%	76	199	-79.583%
2025-05-07	3.97	4.20	3.94	3.98	+3.109%	31	138	-87.688%
2025-05-06	4.27	4.50	3.78	3.86	+23.718%	13	152	-87.306%
2025-05-05	3.75	3.75	3.12	3.12	-7.143%	16	152	-84.295%
2025-05-02	3.64	3.82	3.19	3.36	-36.723%	58	141	-85.417%
2025-05-01	4.68	5.31	4.20	5.31	-8.131%	103	127	-90.772%
2025-04-30	8.51	8.51	5.78	5.78	+1.404%	15	41	-91.522%
2025-04-29	6.65	6.65	5.70	5.70	-26.166%	7	36	-91.404%
2025-04-28	6.57	7.72	6.57	7.72	+8.427%	3	29	-93.653%
2025-04-25	7.88	8.14	7.12	7.12	0.000%	52	26	-93.118%

Share