Dark

Check out our Level2View

SPY20250606P490
SPY Jun 6 2025 490.00 Put (SPY250606P00490000)
option OPRA

EOD

May 15, 2025

0.2600-10.345%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.29	0.29	0.26	0.26	-10.345%	20	2,808	0.000%
2025-05-14	0.32	0.32	0.28	0.29	-14.706%	192	2,806	-10.345%
2025-05-13	0.29	0.34	0.28	0.34	-5.556%	95	2,768	-23.529%
2025-05-12	0.42	0.43	0.35	0.36	-57.647%	265	2,763	-27.778%
2025-05-09	0.88	0.99	0.85	0.85	-17.476%	1,648	2,726	-69.412%
2025-05-08	1.13	1.20	0.88	1.03	-21.374%	843	2,701	-74.757%
2025-05-07	1.56	1.83	1.22	1.31	-19.136%	143	2,465	-80.153%
2025-05-06	1.74	1.81	1.43	1.62	+14.085%	625	2,476	-83.951%
2025-05-05	1.55	1.60	1.23	1.42	+2.158%	524	2,523	-81.690%
2025-05-02	1.47	1.56	1.28	1.39	-34.434%	8,022	2,604	-81.295%
2025-05-01	1.88	2.12	1.67	2.12	-7.018%	2,648	2,109	-87.736%
2025-04-30	3.07	4.08	2.28	2.28	+2.703%	117	583	-88.596%
2025-04-29	2.74	2.74	2.11	2.22	-16.226%	313	541	-88.288%
2025-04-28	2.64	3.40	2.42	2.65	-15.335%	162	326	-90.189%
2025-04-25	3.66	3.95	2.91	3.13	0.000%	504	228	-91.693%

Share