Dark

Check out our Level2View

SPY20250606P485
SPY Jun 6 2025 485.00 Put (SPY250606P00485000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	1	3,243	0.000%
2025-06-02	0.01	0.01	0.01	0.01	-50.000%	9,726	3,243	0.000%
2025-05-30	0.02	0.02	0.02	0.02	-50.000%	4,204	2,978	-50.000%
2025-05-29	0.04	0.04	0.04	0.04	+33.333%	16	879	-75.000%
2025-05-28	0.04	0.04	0.03	0.03	-66.667%	26	893	-66.667%
2025-05-27	0.10	0.10	0.09	0.09	-59.091%	12	868	-88.889%
2025-05-23	0.49	0.49	0.22	0.22	+46.667%	408	1,026	-95.455%
2025-05-22	0.19	0.19	0.15	0.15	+25.000%	13	1,026	-93.333%
2025-05-21	0.12	0.12	0.12	0.12	0.000%	1	1,027	-91.667%
2025-05-20	0.13	0.14	0.12	0.12	-7.692%	5	1,028	-91.667%
2025-05-19	0.13	0.13	0.13	0.13	-23.529%	1	1,027	-92.308%
2025-05-16	0.17	0.19	0.17	0.17	-26.087%	300	1,027	-94.118%
2025-05-15	0.24	0.24	0.23	0.23	-14.815%	17	978	-95.652%
2025-05-14	0.28	0.28	0.24	0.27	0.000%	84	978	-96.296%
2025-05-13	0.25	0.28	0.25	0.27	-10.000%	31	984	-96.296%
2025-05-12	0.36	0.39	0.30	0.30	-59.459%	245	999	-96.667%
2025-05-09	0.79	0.87	0.74	0.74	-18.681%	1,096	1,207	-98.649%
2025-05-08	0.99	1.07	0.79	0.91	-22.222%	133	1,358	-98.901%
2025-05-07	1.30	1.60	1.17	1.17	-20.408%	184	1,256	-99.145%
2025-05-06	1.54	1.54	1.38	1.47	+14.844%	251	1,081	-99.320%
2025-05-05	1.30	1.30	1.11	1.28	+6.667%	464	932	-99.219%
2025-05-02	1.29	1.30	1.13	1.20	-20.000%	1,050	554	-99.167%
2025-05-01	1.69	1.75	1.46	1.50	-22.680%	1,482	1,634	-99.333%
2025-04-30	2.84	3.54	1.83	1.94	+4.301%	1,815	1,807	-99.485%
2025-04-29	2.28	2.28	1.83	1.86	-20.172%	29	70	-99.462%
2025-04-28	2.18	3.00	2.18	2.33	-7.540%	72	58	-99.571%
2025-04-25	3.08	3.41	2.52	2.52	0.000%	38	15	-99.603%

Share