Dark

Check out our Dark Pool Levels

SPY20250606P465
SPY Jun 6 2025 465.00 Put (SPY250606P00465000)
option OPRA

Expired

Jun 2, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.01	0.01	0.01	0.01	0.000%	4	3,989	0.000%
2025-05-30	0.02	0.03	0.01	0.01	-50.000%	94	3,989	0.000%
2025-05-29	0.02	0.03	0.01	0.02	-33.333%	218	4,021	-50.000%
2025-05-28	0.03	0.03	0.03	0.03	-25.000%	5	4,000	-66.667%
2025-05-27	0.06	0.06	0.04	0.04	-75.000%	138	4,000	-75.000%
2025-05-23	0.35	0.35	0.14	0.16	+77.778%	122	3,916	-93.750%
2025-05-21	0.09	0.09	0.09	0.09	0.000%	4	3,916	-88.889%
2025-05-20	0.08	0.09	0.08	0.09	0.000%	2,001	3,919	-88.889%
2025-05-19	0.10	0.10	0.09	0.09	-10.000%	2	2,375	-88.889%
2025-05-16	0.12	0.12	0.10	0.10	-47.368%	48	2,375	-90.000%
2025-05-14	0.16	0.19	0.16	0.19	0.000%	319	2,366	-94.737%
2025-05-13	0.19	0.19	0.19	0.19	-13.636%	30	2,601	-94.737%
2025-05-12	0.26	0.26	0.22	0.22	-56.863%	32	2,585	-95.455%
2025-05-09	0.54	0.58	0.51	0.51	-7.273%	1,602	2,605	-98.039%
2025-05-08	0.68	0.70	0.54	0.55	-29.487%	1,535	1,809	-98.182%
2025-05-07	0.89	0.98	0.74	0.78	-18.750%	36	439	-98.718%
2025-05-06	0.95	1.00	0.84	0.96	+15.663%	227	425	-98.958%
2025-05-05	0.89	0.90	0.74	0.83	+1.220%	253	242	-98.795%
2025-05-02	0.81	0.86	0.77	0.82	-15.464%	60	78	-98.780%
2025-05-01	1.05	1.18	0.96	0.97	-17.797%	25	73	-98.969%
2025-04-30	2.01	2.02	1.18	1.18	+5.357%	72	62	-99.153%
2025-04-29	1.43	1.44	1.12	1.12	-13.846%	9	40	-99.107%
2025-04-28	1.38	1.78	1.30	1.30	-15.584%	14	32	-99.231%
2025-04-25	1.92	1.92	1.54	1.54	0.000%	44	21	-99.351%

Share