Dark

Check out our Level2View

SPY20250606P440
SPY Jun 6 2025 440.00 Put (SPY250606P00440000)
option OPRA

EOD

May 15, 2025

0.1100-15.385%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.11	0.11	0.10	0.11	-15.385%	35	596	0.000%
2025-05-14	0.13	0.13	0.13	0.13	0.000%	54	571	-15.385%
2025-05-13	0.13	0.13	0.13	0.13	-23.529%	38	547	-15.385%
2025-05-12	0.16	0.17	0.15	0.17	-52.778%	86	523	-35.294%
2025-05-09	0.38	0.38	0.36	0.36	-12.195%	78	456	-69.444%
2025-05-08	0.43	0.43	0.39	0.41	-33.871%	17	419	-73.171%
2025-05-07	0.58	0.67	0.56	0.62	+1.639%	22	410	-82.258%
2025-05-06	0.63	0.63	0.59	0.61	+22.000%	11	401	-81.967%
2025-05-05	0.58	0.58	0.48	0.50	-9.091%	314	394	-78.000%
2025-05-02	0.54	0.56	0.51	0.55	-9.836%	752	350	-80.000%
2025-05-01	0.66	0.73	0.61	0.61	-17.568%	45	108	-81.967%
2025-04-30	0.95	1.16	0.72	0.74	0.000%	39	100	-85.135%
2025-04-29	0.86	0.86	0.71	0.74	-12.941%	17	66	-85.135%
2025-04-28	0.88	1.03	0.83	0.85	-15.000%	42	62	-87.059%
2025-04-25	1.18	1.18	0.99	1.00	0.000%	138	52	-89.000%

Share