Dark

Check out our Dark Pool Levels

SPY20250606P410
SPY Jun 6 2025 410.00 Put (SPY250606P00410000)
option OPRA

Expired

May 30, 2025

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	0.01	0.01	0.01	0.01	0.000%	20	716	0.000%
2025-05-29	0.01	0.01	0.01	0.01	-50.000%	4,700	713	0.000%
2025-05-27	0.02	0.02	0.02	0.02	-71.429%	11	614	-50.000%
2025-05-23	0.08	0.08	0.07	0.07	+40.000%	150	614	-85.714%
2025-05-22	0.05	0.05	0.05	0.05	+25.000%	1	614	-80.000%
2025-05-21	0.03	0.04	0.03	0.04	-33.333%	11	613	-75.000%
2025-05-20	0.04	0.06	0.04	0.06	+50.000%	76	604	-83.333%
2025-05-19	0.04	0.04	0.04	0.04	0.000%	9	679	-75.000%
2025-05-16	0.04	0.04	0.04	0.04	-33.333%	200	679	-75.000%
2025-05-15	0.07	0.07	0.06	0.06	-25.000%	201	635	-83.333%
2025-05-13	0.08	0.08	0.08	0.08	-20.000%	75	662	-87.500%
2025-05-12	0.10	0.10	0.10	0.10	-56.522%	1	590	-90.000%
2025-05-08	0.21	0.23	0.21	0.23	-32.353%	9	590	-95.652%
2025-05-07	0.35	0.35	0.34	0.34	-10.526%	9	591	-97.059%
2025-05-06	0.38	0.38	0.38	0.38	+11.765%	1	584	-97.368%
2025-05-05	0.35	0.35	0.30	0.34	0.000%	442	584	-97.059%
2025-05-02	0.33	0.35	0.33	0.34	-19.048%	404	231	-97.059%
2025-05-01	0.41	0.50	0.40	0.42	-10.638%	37	32	-97.619%
2025-04-30	0.73	0.73	0.47	0.47	+2.174%	6	36	-97.872%
2025-04-29	0.52	0.52	0.46	0.46	-28.125%	12	35	-97.826%
2025-04-28	0.64	0.64	0.64	0.64	-14.667%	20	23	-98.438%
2025-04-25	0.75	0.75	0.75	0.75	0.000%	6	3	-98.667%

Share