Dark

Check out our API

SPY20250606P375
SPY Jun 6 2025 375.00 Put (SPY250606P00375000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	5	770	0.000%
2025-06-03	0.01	0.01	0.01	0.01	0.000%	1	768	0.000%
2025-05-27	0.01	0.01	0.01	0.01	-75.000%	4	767	0.000%
2025-05-23	0.07	0.08	0.03	0.04	+33.333%	166	704	-75.000%
2025-05-22	0.03	0.04	0.03	0.03	0.000%	201	704	-66.667%
2025-05-21	0.03	0.03	0.02	0.03	+50.000%	183	569	-66.667%
2025-05-20	0.03	0.03	0.02	0.02	0.000%	178	430	-50.000%
2025-05-19	0.03	0.03	0.02	0.02	-33.333%	42	280	-50.000%
2025-05-16	0.02	0.03	0.02	0.03	-50.000%	122	240	-66.667%
2025-05-13	0.04	0.06	0.04	0.06	0.000%	74	189	-83.333%
2025-05-12	0.05	0.07	0.05	0.06	-50.000%	154	165	-83.333%
2025-05-09	0.11	0.12	0.11	0.12	0.000%	34	0	-91.667%

Share