Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20250606C614
SPY Jun 6 2025 614.00 Call (SPY250606C00614000)
option OPRA

Expired
Jun 5, 2025
0.0100-50.000%(-0.0100)733
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-05		0.040.040.010.01-50.000%7332,3550.000%
2025-06-04		0.050.060.010.02-50.000%1,2072,354-50.000%
2025-06-03		0.040.110.030.040.000%9721,207-75.000%
2025-06-02		0.030.050.030.040.000%552527-75.000%
2025-05-30		0.070.090.030.04-66.667%818381-75.000%
2025-05-29		0.330.330.120.120.000%8590-91.667%
2025-05-28		0.240.280.120.120.000%6154-91.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC