Dark

Check out our Dark Pool Levels

SPY20250606C612
SPY Jun 6 2025 612.00 Call (SPY250606C00612000)
option OPRA

Expired

Jun 5, 2025

0.0100-66.667%(-0.0200)1,833

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.06	0.06	0.01	0.01	-66.667%	1,833	2,109	0.000%
2025-06-04	0.08	0.11	0.03	0.03	-50.000%	979	1,595	-66.667%
2025-06-03	0.05	0.19	0.04	0.06	+20.000%	1,951	1,142	-83.333%
2025-06-02	0.05	0.08	0.03	0.05	-16.667%	429	1,016	-80.000%
2025-05-30	0.14	0.14	0.05	0.06	-68.421%	1,588	992	-83.333%
2025-05-29	0.57	0.57	0.18	0.19	-17.391%	470	770	-94.737%
2025-05-28	0.48	0.52	0.23	0.23	0.000%	815	734	-95.652%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC