Dark

SPY20250606C610
SPY Jun 6 2025 610.00 Call (SPY250606C00610000)
option OPRA

Expired

Jun 5, 2025

0.0200-75.000%(-0.0600)17,339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.14	0.14	0.01	0.02	-75.000%	17,339	15,702	0.000%
2025-06-04	0.16	0.22	0.06	0.08	-38.462%	10,119	15,806	-75.000%
2025-06-03	0.09	0.32	0.07	0.13	+8.333%	9,336	14,375	-84.615%
2025-06-02	0.06	0.13	0.04	0.12	0.000%	5,115	14,069	-83.333%
2025-05-30	0.21	0.24	0.08	0.12	-58.621%	9,192	12,985	-83.333%
2025-05-29	0.78	0.79	0.27	0.29	-17.143%	4,514	12,482	-93.103%
2025-05-28	0.63	0.74	0.27	0.35	-46.970%	7,383	11,767	-94.286%
2025-05-27	0.44	0.72	0.38	0.66	+144.444%	4,500	14,941	-96.970%
2025-05-23	0.26	0.46	0.26	0.27	-46.000%	4,862	13,822	-92.593%
2025-05-22	0.55	0.76	0.46	0.50	-15.254%	4,385	13,822	-96.000%
2025-05-21	1.10	1.62	0.59	0.59	-63.354%	1,527	10,825	-96.610%
2025-05-20	1.95	2.19	1.32	1.61	-28.761%	3,277	10,479	-98.758%
2025-05-19	1.51	2.76	1.48	2.26	-4.237%	2,699	10,202	-99.115%
2025-05-16	1.89	2.43	1.64	2.36	+23.560%	8,756	10,129	-99.153%
2025-05-15	1.43	2.23	1.39	1.91	+9.770%	2,062	7,818	-98.953%
2025-05-14	1.78	1.91	1.55	1.74	+11.538%	1,692	7,367	-98.851%
2025-05-13	0.96	1.93	0.91	1.56	+50.000%	6,478	6,276	-98.718%
2025-05-12	1.05	1.14	0.76	1.04	+225.000%	1,225	1,191	-98.077%
2025-05-09	0.45	0.47	0.30	0.32	-20.000%	730	1,016	-93.750%
2025-05-08	0.45	0.71	0.38	0.40	+2.564%	485	894	-95.000%
2025-05-07	0.41	0.46	0.33	0.39	0.000%	184	760	-94.872%
2025-05-06	0.36	0.47	0.36	0.39	-17.021%	338	613	-94.872%
2025-05-05	0.55	0.59	0.47	0.47	-37.333%	305	649	-95.745%
2025-05-02	0.67	0.89	0.62	0.75	+50.000%	566	590	-97.333%
2025-05-01	0.59	0.77	0.50	0.50	+47.059%	285	510	-96.000%
2025-04-30	0.33	0.34	0.27	0.34	-17.073%	36	290	-94.118%
2025-04-29	0.38	0.42	0.35	0.41	+7.895%	177	262	-95.122%
2025-04-28	0.43	0.43	0.37	0.38	-5.000%	131	115	-94.737%
2025-04-25	0.46	0.51	0.39	0.40	0.000%	82	34	-95.000%

.dark-mode .qRXS3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRXS3q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250606C610SPY Jun 6 2025 610.00 Call (SPY250606C00610000)option OPRA

SPY20250606C610
SPY Jun 6 2025 610.00 Call (SPY250606C00610000)
option OPRA