Dark

SPY20250606C605
SPY Jun 6 2025 605.00 Call (SPY250606C00605000)
option OPRA

Expired

Jun 5, 2025

0.0600-85.366%(-0.3500)37,510

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.62	0.68	0.05	0.06	-85.366%	37,510	15,440	0.000%
2025-06-04	0.70	0.91	0.38	0.41	-28.070%	12,676	9,580	-85.366%
2025-06-03	0.34	1.07	0.32	0.57	+9.615%	13,824	8,769	-89.474%
2025-06-02	0.22	0.54	0.14	0.52	+26.829%	4,679	9,749	-88.462%
2025-05-30	0.57	0.70	0.26	0.41	-46.753%	9,098	8,715	-85.366%
2025-05-29	1.67	1.72	0.70	0.77	-6.098%	4,033	8,347	-92.208%
2025-05-28	1.38	1.61	0.71	0.82	-43.836%	3,348	8,077	-92.683%
2025-05-27	0.93	1.53	0.81	1.46	+147.458%	1,370	7,324	-95.890%
2025-05-23	0.63	0.90	0.58	0.59	-42.157%	6,300	7,610	-89.831%
2025-05-22	1.08	1.45	0.97	1.02	-11.304%	3,721	7,610	-94.118%
2025-05-21	2.05	2.85	1.15	1.15	-59.364%	1,417	6,770	-94.783%
2025-05-20	3.28	3.61	2.39	2.83	-24.533%	1,577	6,941	-97.880%
2025-05-19	2.57	4.35	2.50	3.75	-1.055%	1,417	7,249	-98.400%
2025-05-16	3.04	3.91	2.71	3.79	+23.856%	2,858	7,312	-98.417%
2025-05-15	2.29	3.48	2.22	3.06	+11.679%	3,466	7,090	-98.039%
2025-05-14	2.71	2.96	2.44	2.74	+11.382%	7,380	7,376	-97.810%
2025-05-13	1.59	3.01	1.52	2.46	+43.023%	2,680	3,149	-97.561%
2025-05-12	1.76	1.84	1.23	1.72	+230.769%	3,114	2,333	-96.512%
2025-05-09	0.74	0.74	0.50	0.52	-16.129%	948	2,460	-88.462%
2025-05-08	0.68	1.12	0.59	0.62	+16.981%	1,312	2,223	-90.323%
2025-05-07	0.63	0.70	0.49	0.53	-3.636%	565	2,312	-88.679%
2025-05-06	0.54	0.72	0.53	0.55	-24.658%	416	1,830	-89.091%
2025-05-05	0.81	0.92	0.73	0.73	-34.234%	791	1,530	-91.781%
2025-05-02	0.98	1.31	0.98	1.11	+48.000%	2,460	1,224	-94.595%
2025-05-01	0.88	1.14	0.75	0.75	+8.696%	299	410	-92.000%
2025-04-30	0.41	0.69	0.39	0.69	+18.966%	124	350	-91.304%
2025-04-29	0.54	0.61	0.53	0.58	0.000%	282	317	-89.655%
2025-04-28	0.63	0.70	0.51	0.58	-9.375%	54	66	-89.655%
2025-04-25	0.70	0.70	0.56	0.64	0.000%	72	24	-90.625%

.dark-mode .bJ440H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJ440H{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250606C605SPY Jun 6 2025 605.00 Call (SPY250606C00605000)option OPRA

SPY20250606C605
SPY Jun 6 2025 605.00 Call (SPY250606C00605000)
option OPRA