Dark

Check out our Level2View

SPY20250606C602
SPY Jun 6 2025 602.00 Call (SPY250606C00602000)
option OPRA

Expired

Jun 5, 2025

0.1900-80.000%(-0.7600)31,918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	1.43	1.44	0.17	0.19	-80.000%	31,918	10,393	0.000%
2025-06-04	1.58	1.79	0.92	0.95	-22.131%	6,557	4,321	-80.000%
2025-06-03	0.80	1.91	0.73	1.22	+16.190%	5,248	3,899	-84.426%
2025-06-02	0.49	1.08	0.31	1.05	+28.049%	3,490	2,900	-81.905%
2025-05-30	0.87	1.20	0.49	0.82	-36.434%	3,416	1,164	-76.829%
2025-05-29	2.34	2.35	1.17	1.29	-1.527%	772	830	-85.271%
2025-05-28	2.13	2.45	1.18	1.31	-39.352%	530	897	-85.496%
2025-05-27	1.40	2.29	1.29	2.16	+140.000%	848	890	-91.204%
2025-05-23	0.90	1.31	0.88	0.90	-40.000%	1,402	892	-78.889%
2025-05-22	1.61	2.11	1.45	1.50	-9.639%	1,303	892	-87.333%
2025-05-21	3.01	3.79	1.66	1.66	-58.500%	317	272	-88.554%
2025-05-20	4.43	4.71	3.51	4.00	-18.534%	128	255	-95.250%
2025-05-19	3.43	5.47	3.43	4.91	0.000%	222	189	-96.130%

Share